Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.42	26.84		26.84	141,520	+0.59(+2.25%)
Jan 28, 2022	26.04	26.26	25.88	26.25	213,189	+0.15(+0.58%)
Jan 27, 2022	26.33	26.42	26.09	26.09	531,449	-0.48(-1.81%)
Jan 26, 2022	27.04	27.04	26.47	26.57	275,217	-0.37(-1.36%)
Jan 25, 2022	26.84	27.07	26.64	26.94	392,772	-0.04(-0.14%)
Jan 24, 2022	26.98	27.03	26.51	26.98	738,219	-0.10(-0.39%)
Jan 21, 2022	27.39	27.40	27.08	27.08	460,877	-0.07(-0.25%)
Jan 20, 2022	27.37	27.57	27.14	27.15	292,264	-0.13(-0.49%)
Jan 19, 2022	27.48	27.52	27.28	27.28	681,811	-0.38(-1.38%)
Jan 18, 2022	27.72	27.75	27.59	27.66	343,440	-0.43(-1.52%)
Jan 14, 2022				28.09	0	-0.00(-0.00%)
Jan 13, 2022	28.41	28.41	28.08	28.09	127,007	-0.31(-1.09%)
Jan 12, 2022	28.30	28.41	28.27	28.40	154,236	+0.36(+1.28%)
Jan 11, 2022	27.81	28.05	27.73	28.04	74,258	+0.24(+0.86%)
Jan 10, 2022	27.79	27.82	27.58	27.81	73,226	-0.05(-0.17%)
Jan 07, 2022	27.78	27.89	27.68	27.85	108,884	-0.15(-0.54%)
Jan 06, 2022	28.02	28.11	27.96	28.01	65,561	-0.21(-0.74%)
Jan 05, 2022	28.53	28.55	28.21	28.22	46,542	-0.13(-0.47%)
Jan 04, 2022	28.30	28.37	28.28	28.35	189,312	+0.43(+1.55%)
Jan 03, 2022	28.02	28.03	27.91	27.92	558,196	-0.04(-0.15%)
Dec 31, 2021	27.90	28.07	27.90	27.96	50,445	+0.03(+0.10%)
Dec 30, 2021	27.98	28.04	27.91	27.93	98,046	-0.07(-0.24%)
Dec 29, 2021	28.02	28.02	27.95	28.00	50,357	-0.12(-0.43%)
Dec 28, 2021	28.11	28.20	28.11	28.12	52,745	+0.04(+0.13%)
Dec 27, 2021	27.93	28.11	27.88	28.08	58,393	-0.04(-0.15%)
Dec 23, 2021	28.00	28.18	28.00	28.12	44,774	+0.10(+0.36%)
Dec 22, 2021	27.82	28.02	27.78	28.02	186,730	+0.07(+0.24%)
Dec 21, 2021	27.91	28.01	27.84	27.96	291,211	+0.12(+0.44%)
Dec 20, 2021	27.70	27.83	27.67	27.83	66,386	-0.22(-0.80%)
Dec 17, 2021	28.17	28.24	28.06	28.06	74,780	-0.36(-1.26%)
Dec 16, 2021	28.51	28.54	28.36	28.41	113,417	+0.03(+0.10%)
Dec 15, 2021	28.14	28.40	28.04	28.39	118,362	+0.47(+1.67%)
Dec 14, 2021	27.88	27.94	27.77	27.92	1,433,517	-0.02(-0.07%)
Dec 13, 2021	28.05	28.05	27.90	27.94	49,360	-0.25(-0.87%)
Dec 10, 2021	28.19	28.23	28.12	28.19	37,782	+0.00(+0.00%)
Dec 09, 2021	28.20	28.23	28.11	28.19	59,661	-0.23(-0.80%)
Dec 08, 2021	28.35	28.42	28.29	28.41	145,507	-0.06(-0.20%)
Dec 07, 2021	28.25	28.47	28.25	28.47	738,540	+0.68(+2.44%)
Dec 06, 2021	27.74	27.80	27.65	27.79	41,696	+0.07(+0.25%)
Dec 03, 2021	27.85	27.85	27.56	27.72	502,870	+0.16(+0.60%)
Dec 02, 2021	27.31	27.64	27.31	27.55	636,506	+0.37(+1.38%)
Dec 01, 2021	27.80	27.83	27.18	27.18	138,143	-0.20(-0.71%)
Nov 30, 2021	27.38	27.42	27.31	27.38	129,991	-0.24(-0.89%)
Nov 29, 2021	27.67	27.80	27.53	27.62	657,539	+0.02(+0.07%)
Nov 26, 2021	27.85	27.85	27.48	27.60	82,596	-0.73(-2.56%)
Nov 24, 2021	28.22	28.33	28.17	28.33	71,613	-0.36(-1.25%)
Nov 23, 2021	28.62	28.69	28.53	28.68	107,574	+0.04(+0.13%)
Nov 22, 2021	28.78	28.84	28.62	28.65	122,694	-0.11(-0.39%)
Nov 19, 2021	28.76	28.84	28.74	28.76	101,858	+0.04(+0.13%)
Nov 18, 2021	28.67	28.73	28.69	28.72	81,578	+0.06(+0.20%)
Nov 17, 2021	28.57	28.67	28.53	28.67	111,829	-0.11(-0.39%)
Nov 16, 2021	28.81	28.84	28.78	28.78	72,482	-0.08(-0.29%)
Nov 15, 2021	28.93	28.93	28.84	28.86	76,342	-0.03(-0.10%)
Nov 12, 2021	28.79	28.91	28.75	28.89	57,331	+0.36(+1.25%)
Nov 11, 2021	28.58	28.59	28.50	28.53	45,618	+0.19(+0.66%)
Nov 10, 2021	28.62		28.32	28.35	62,262	-0.45(-1.57%)
Nov 09, 2021	28.86	28.87	28.71	28.80	59,039	-0.19(-0.65%)
Nov 08, 2021	28.98	29.00	28.94	28.99	48,724	-0.08(-0.26%)
Nov 05, 2021	29.01	29.06	28.94	29.06	36,227	+0.03(+0.10%)
Nov 04, 2021	28.94	29.03	28.87	29.03	41,670	+0.21(+0.72%)
Nov 03, 2021	28.65	28.86	28.56	28.83	41,886	+0.16(+0.58%)
Nov 02, 2021	28.65	28.71	28.61	28.66	132,744	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.