Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.49	23.83	23.32	23.74	74,530	+0.25(+1.06%)
Nov 29, 2022	23.52	23.64	23.49	23.49	58,246	-0.16(-0.69%)
Nov 28, 2022	23.75	23.84	23.63	23.66	181,448	-0.17(-0.73%)
Nov 25, 2022	23.77	23.85	23.77	23.83	51,980	+0.16(+0.69%)
Nov 23, 2022	23.48	23.72	23.47	23.67	591,669	+0.28(+1.19%)
Nov 22, 2022	23.22	23.39	23.19	23.39	203,434	+0.46(+2.01%)
Nov 21, 2022	22.95	23.00	22.88	22.93	159,391	-0.18(-0.79%)
Nov 18, 2022	23.21	23.21	23.06	23.11	125,748	-0.02(-0.08%)
Nov 17, 2022	22.92	23.13	22.92	23.13	2,022,450	+0.02(+0.08%)
Nov 16, 2022	23.17	23.19	23.03	23.11	464,972	-0.06(-0.25%)
Nov 15, 2022	23.32	23.33	23.11	23.17	82,230	+0.13(+0.58%)
Nov 14, 2022	23.01	23.16	22.95	23.03	423,878	-0.26(-1.12%)
Nov 11, 2022	23.14	23.33	23.09	23.29	418,002	+0.36(+1.55%)
Nov 10, 2022	22.50	22.95	22.46	22.94	982,152	+1.21(+5.58%)
Nov 09, 2022	21.87	21.96	21.68	21.72	169,768	-0.32(-1.44%)
Nov 08, 2022	21.97	22.19	21.96	22.04	119,095	+0.29(+1.33%)
Nov 07, 2022	21.77	21.82	21.69	21.75	175,189	+0.09(+0.40%)
Nov 04, 2022	21.49	21.70	21.43	21.67	107,643	+0.39(+1.85%)
Nov 03, 2022	21.19	21.35	21.17	21.27	498,457	-0.03(-0.14%)
Nov 02, 2022	21.62	21.81	21.30	21.30	92,885	-0.14(-0.67%)
Nov 01, 2022	21.65	21.66	21.37	21.44	146,808	+0.14(+0.68%)
Oct 31, 2022	21.27	21.32	21.22	21.30	141,846	-0.13(-0.63%)
Oct 28, 2022	21.20	21.43	21.20	21.43	125,740	+0.20(+0.95%)
Oct 27, 2022	21.39	21.49	21.20	21.23	532,545	-0.23(-1.08%)
Oct 26, 2022	21.38	21.61	21.38	21.46	204,951	+0.13(+0.63%)
Oct 25, 2022	21.08	21.35	21.08	21.33	470,467	+0.45(+2.17%)
Oct 24, 2022	20.80	20.89	20.71	20.88	139,853	-0.14(-0.69%)
Oct 21, 2022	20.39	21.10	20.37	21.02	314,134	+0.34(+1.63%)
Oct 20, 2022	20.77	20.92	20.65	20.68	86,956	+0.00(+0.00%)
Oct 19, 2022	20.73	20.81	20.60	20.68	89,100	-0.12(-0.55%)
Oct 18, 2022	21.00	21.01	20.72	20.80	330,231	-0.11(-0.51%)
Oct 17, 2022	20.84	20.95	20.84	20.91	104,084	+0.23(+1.12%)
Oct 14, 2022	21.00	21.04	20.66	20.67	97,011	-0.33(-1.56%)
Oct 13, 2022	20.41	21.04	20.37	21.00	133,889	+0.15(+0.74%)
Oct 12, 2022	20.84	20.92	20.82	20.85	130,251	-0.14(-0.69%)
Oct 11, 2022	21.06	21.17	20.94	20.99	188,483	-0.18(-0.86%)
Oct 10, 2022	21.23	21.23	21.06	21.17	328,140	-0.07(-0.32%)
Oct 07, 2022	21.44	21.47	21.19	21.24	128,404	-0.23(-1.08%)
Oct 06, 2022	21.60	21.64	21.46	21.47	71,377	-0.17(-0.80%)
Oct 05, 2022	21.60	21.76	21.50	21.65	3,311,128	-0.24(-1.10%)
Oct 04, 2022	21.64	21.92	21.64	21.89	299,565	+0.65(+3.08%)
Oct 03, 2022	21.05	21.32	21.01	21.23	237,963	+0.38(+1.80%)
Sep 30, 2022	20.92	21.08	20.83	20.86	261,540	-0.16(-0.78%)
Sep 29, 2022	21.12	21.12	20.91	21.02	595,152	-0.23(-1.09%)
Sep 28, 2022	20.92	21.29	20.92	21.25	142,428	+0.41(+1.99%)
Sep 27, 2022	21.02	21.08	20.75	20.84	791,678	-0.20(-0.96%)
Sep 26, 2022	21.10	21.20	20.94	21.04	267,859	-0.30(-1.40%)
Sep 23, 2022	21.43	21.48	21.21	21.34	274,831	-0.42(-1.95%)
Sep 22, 2022	21.90	21.93	21.68	21.76	370,609	+0.14(+0.67%)
Sep 21, 2022	21.79	21.96	21.59	21.62	184,394	-0.23(-1.06%)
Sep 20, 2022	21.90	21.91	21.77	21.85	83,342	-0.24(-1.09%)
Sep 19, 2022	21.87	22.11	21.86	22.09	66,399	+0.07(+0.31%)
Sep 16, 2022	21.95	22.04	21.93	22.02	105,662	+0.02(+0.09%)
Sep 15, 2022	22.06	22.18	21.98	22.00	559,111	-0.19(-0.87%)
Sep 14, 2022	22.25	22.31	22.10	22.19	103,992	+0.31(+1.41%)
Sep 13, 2022	22.20	22.27	21.87	21.89	116,103	-0.70(-3.11%)
Sep 12, 2022	22.62	22.73	22.58	22.59	106,369	-0.01(-0.04%)
Sep 09, 2022	22.48	22.60	22.44	22.60	709,302	+0.45(+2.04%)
Sep 08, 2022	21.96	22.19	21.94	22.15	643,593	+0.22(+1.01%)
Sep 07, 2022	21.67	21.94	21.66	21.93	599,332	-0.05(-0.22%)
Sep 06, 2022	22.13	22.14	21.92	21.97	179,386	-0.36(-1.59%)
Sep 02, 2022	22.56	22.64	22.28	22.33	131,371	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.