Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.11	24.31	23.93	24.25	385,118	-0.08(-0.32%)
Dec 29, 2022	23.79	24.42	23.53	24.32	463,110	+0.78(+3.32%)
Dec 28, 2022	24.12	24.37	23.51	23.54	413,874	-0.44(-1.83%)
Dec 27, 2022	23.79	24.16	23.59	23.98	366,128	+0.18(+0.74%)
Dec 23, 2022	23.94	24.17	23.63	23.81	303,184	-0.36(-1.50%)
Dec 22, 2022	24.47	24.61	23.56	24.17	542,506	-0.57(-2.29%)
Dec 21, 2022	24.35	24.81	24.28	24.73	841,904	+0.70(+2.93%)
Dec 20, 2022	23.11	24.37	22.77	24.03	819,493	+1.00(+4.32%)
Dec 19, 2022	23.97	24.28	23.03	23.03	1,147,550	-1.11(-4.61%)
Dec 16, 2022	23.47	24.23	23.37	24.15	2,060,440	+0.14(+0.57%)
Dec 15, 2022	23.76	24.20	23.60	24.01	766,761	-0.20(-0.81%)
Dec 14, 2022	24.04	24.77	24.04	24.21	535,785	+0.14(+0.57%)
Dec 13, 2022	24.84	24.85	23.95	24.07	600,741	+0.30(+1.27%)
Dec 12, 2022	23.25	23.77	23.02	23.77	359,353	+0.58(+2.48%)
Dec 09, 2022	22.93	23.46	22.84	23.19	347,601	+0.06(+0.25%)
Dec 08, 2022	22.86	23.39	22.65	23.13	379,041	+0.21(+0.94%)
Dec 07, 2022	23.62	24.06	22.92	22.92	442,379	-0.78(-3.30%)
Dec 06, 2022	23.68	23.93	23.44	23.70	317,784	-0.03(-0.12%)
Dec 05, 2022	24.09	24.12	23.47	23.73	319,463	-0.59(-2.41%)
Dec 02, 2022	23.87	24.43	23.73	24.31	273,911	+0.17(+0.69%)
Dec 01, 2022	24.30	24.72	23.91	24.15	383,168	+0.15(+0.61%)
Nov 30, 2022	23.44	24.06	22.63	24.00	813,769	+0.63(+2.72%)
Nov 29, 2022	22.86	23.53	22.86	23.37	437,878	+0.49(+2.13%)
Nov 28, 2022	23.43	23.45	22.76	22.88	413,000	-0.79(-3.34%)
Nov 25, 2022	23.24	23.75	23.24	23.67	159,244	+0.49(+2.11%)
Nov 23, 2022	22.84	23.22	22.64	23.18	334,757	+0.05(+0.21%)
Nov 22, 2022	23.19	23.70	23.03	23.13	358,934	+0.12(+0.51%)
Nov 21, 2022	23.44	23.54	22.74	23.01	417,039	-0.53(-2.24%)
Nov 18, 2022	23.58	23.74	23.24	23.54	505,544	+0.47(+2.03%)
Nov 17, 2022	22.85	23.42	22.53	23.07	559,325	-0.09(-0.38%)
Nov 16, 2022	23.90	24.18	22.73	23.16	599,810	-0.84(-3.50%)
Nov 15, 2022	24.10	24.67	23.79	24.00	690,975	+0.26(+1.09%)
Nov 14, 2022	24.21	24.33	23.13	23.74	860,215	-0.78(-3.17%)
Nov 11, 2022	23.36	24.60	23.25	24.52	1,026,290	+1.32(+5.70%)
Nov 10, 2022	21.97	23.24	21.64	23.20	724,750	+2.34(+11.22%)
Nov 09, 2022	21.09	21.09	20.59	20.86	1,009,133	-0.51(-2.41%)
Nov 08, 2022	21.97	21.97	21.11	21.37	765,495	-0.46(-2.09%)
Nov 07, 2022	22.45	23.01	21.09	21.83	1,024,513	-0.57(-2.56%)
Nov 04, 2022	18.32	22.53	18.32	22.40	2,762,351	-0.66(-2.86%)
Nov 03, 2022	23.51	23.63	22.67	23.06	1,160,579	-0.91(-3.81%)
Nov 02, 2022	25.40		23.96	23.98	637,532	-1.41(-5.55%)
Nov 01, 2022	25.07	25.52	24.71	25.38	418,971	+0.44(+1.75%)
Oct 31, 2022	24.89	25.18	24.78	24.95	477,599	-0.13(-0.50%)
Oct 28, 2022	24.41	25.11	24.23	25.07	389,341	+0.65(+2.67%)
Oct 27, 2022	25.11	25.11	24.35	24.42	605,810	-0.51(-2.03%)
Oct 26, 2022	24.35	25.41	24.17	24.93	569,215	+1.04(+4.35%)
Oct 25, 2022	22.80	24.07	22.64	23.89	537,872	+1.34(+5.95%)
Oct 24, 2022	22.38	22.56	21.62	22.55	1,644,718	+0.28(+1.27%)
Oct 21, 2022	21.52	22.28	19.05	22.27	1,661,844	-0.65(-2.84%)
Oct 20, 2022	22.85	23.17	22.71	22.92	371,137	+0.14(+0.60%)
Oct 19, 2022	22.71	22.91	22.49	22.78	297,146	-0.14(-0.59%)
Oct 18, 2022	22.99	23.55	22.67	22.92	423,942	+0.60(+2.70%)
Oct 17, 2022	21.80	22.43	21.70	22.31	632,399	+1.00(+4.69%)
Oct 14, 2022	21.98	22.59	21.27	21.31	753,805	-0.49(-2.23%)
Oct 13, 2022	21.37	22.20	20.84	21.80	882,413	-0.01(-0.04%)
Oct 12, 2022	22.19	22.19	21.67	21.81	452,168	-0.35(-1.58%)
Oct 11, 2022	22.03	22.51	21.95	22.16	540,488	-0.11(-0.48%)
Oct 10, 2022	22.39	22.57	22.15	22.27	506,520	+0.01(+0.04%)
Oct 07, 2022	22.63	22.72	22.10	22.26	651,332	-0.73(-3.17%)
Oct 06, 2022	23.68	23.97	22.93	22.98	505,168	-0.91(-3.82%)
Oct 05, 2022	23.14	23.96	23.07	23.90	567,478	+0.26(+1.11%)
Oct 04, 2022	22.93	23.70	22.87	23.64	493,830	+1.23(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.