Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.08		94.53	95.19	150,694	-1.90(-1.96%)
Jan 28, 2022	98.22	98.75	93.56	97.10	184,957	+0.42(+0.43%)
Jan 27, 2022	100.19	100.19	95.77	96.68	172,682	+2.75(+2.93%)
Jan 26, 2022	94.89	97.20	93.59	93.93	225,947	+0.00(+0.00%)
Jan 25, 2022	95.23	95.51	91.70	93.93	109,271	-3.32(-3.42%)
Jan 24, 2022	92.90	97.85	92.13	97.25	203,563	+2.77(+2.93%)
Jan 21, 2022	93.52	96.67	93.17	94.49	125,859	+0.77(+0.82%)
Jan 20, 2022	94.84	96.69	93.64	93.72	87,159	-0.77(-0.81%)
Jan 19, 2022	95.88	96.18	93.88	94.49	93,114	-0.51(-0.53%)
Jan 18, 2022	97.54	97.60	94.49	94.99	104,300	-3.59(-3.64%)
Jan 14, 2022				98.58	0	+0.57(+0.58%)
Jan 13, 2022	97.27	99.63	97.27	98.00	75,839	+0.69(+0.71%)
Jan 12, 2022	97.92	99.25	97.03	97.31	88,992	+0.18(+0.19%)
Jan 11, 2022	97.43	97.80	95.33	97.13	81,553	-0.49(-0.50%)
Jan 10, 2022	97.58	97.79	96.00	97.61	62,390	-0.82(-0.83%)
Jan 07, 2022	99.80	100.51	98.33	98.43	64,079	-1.70(-1.70%)
Jan 06, 2022	99.26	100.62	98.82	100.13	103,175	+1.18(+1.19%)
Jan 05, 2022	100.85	101.55	98.90	98.95	105,853	-2.09(-2.07%)
Jan 04, 2022	99.89	102.26	99.89	101.04	98,839	+1.39(+1.39%)
Jan 03, 2022	100.21	101.93	98.88	99.65	92,483	-0.13(-0.13%)
Dec 31, 2021	98.83	100.44	98.63	99.78	56,747	+0.60(+0.61%)
Dec 30, 2021	101.40	102.03	99.13	99.18	66,507	-2.07(-2.04%)
Dec 29, 2021	100.87	102.12	100.66	101.25	61,905	+0.79(+0.78%)
Dec 28, 2021	99.82	101.51	99.82	100.46	59,431	-0.11(-0.11%)
Dec 27, 2021	98.91	100.73	98.28	100.57	69,522	+1.88(+1.91%)
Dec 23, 2021	98.50	99.54	96.73	98.68	59,360	+1.05(+1.07%)
Dec 22, 2021	96.67	98.12	96.67	97.63	92,254	+0.23(+0.24%)
Dec 21, 2021	95.19	97.54	95.19	97.40	116,589	+3.11(+3.30%)
Dec 20, 2021	95.54	95.54	92.53	94.29	127,935	-2.99(-3.08%)
Dec 17, 2021	98.09	100.26	96.49	97.28	526,801	-1.12(-1.14%)
Dec 16, 2021	100.76	101.29	97.80	98.40	111,570	-1.59(-1.59%)
Dec 15, 2021	97.14	100.46	96.04	99.99	164,179	+2.67(+2.75%)
Dec 14, 2021	98.22	99.69	97.16	97.32	215,278	-1.29(-1.31%)
Dec 13, 2021	99.13	99.60	98.12	98.61	91,707	-1.17(-1.17%)
Dec 10, 2021	100.31	100.62	98.73	99.78	98,136	+0.21(+0.21%)
Dec 09, 2021	99.24	100.98	99.24	99.57	83,560	-0.73(-0.73%)
Dec 08, 2021	100.72	101.40	100.24	100.30	88,608	-0.08(-0.08%)
Dec 07, 2021	100.02	102.03	100.02	100.37	94,028	+1.42(+1.43%)
Dec 06, 2021	97.25	99.62	97.25	98.95	106,252	+3.72(+3.91%)
Dec 03, 2021	96.15	97.15	94.39	95.23	100,962	-0.28(-0.29%)
Dec 02, 2021	91.39	96.06	91.39	95.52	106,169	+4.61(+5.08%)
Dec 01, 2021	95.02	95.69	90.83	90.90	125,878	-1.44(-1.56%)
Nov 30, 2021	94.64	94.70	91.66	92.34	128,657	-3.25(-3.40%)
Nov 29, 2021	99.33	99.33	95.31	95.59	130,247	-2.01(-2.06%)
Nov 26, 2021	98.97	101.31	96.67	97.60	102,613	-4.62(-4.52%)
Nov 24, 2021	102.64	103.32	102.17	102.22	63,946	-1.17(-1.13%)
Nov 23, 2021	102.42	104.05	101.92	103.39	112,365	+0.93(+0.91%)
Nov 22, 2021	103.96	106.75	102.17	102.45	242,531	-0.58(-0.57%)
Nov 19, 2021	102.58	103.66	102.41	103.04	226,116	-0.04(-0.04%)
Nov 18, 2021	102.55	103.23	101.27	103.08	151,035	+0.87(+0.85%)
Nov 17, 2021	101.67	102.48	100.47	102.21	133,985	+0.29(+0.29%)
Nov 16, 2021	101.30	103.06	100.55	101.92	130,846	+0.33(+0.32%)
Nov 15, 2021	102.42	102.42	100.53	101.59	103,489	-0.95(-0.93%)
Nov 12, 2021	101.27	102.81	100.60	102.54	134,776	+1.32(+1.31%)
Nov 11, 2021	100.47	101.68	99.35	101.22	85,211	+0.65(+0.65%)
Nov 10, 2021	100.24			100.57	83,525	+0.16(+0.16%)
Nov 09, 2021	99.80	100.75	99.30	100.41	84,072	+0.47(+0.47%)
Nov 08, 2021	101.10	101.10	99.06	99.93	80,291	+0.03(+0.03%)
Nov 05, 2021	97.02	100.17	96.80	99.90	114,775	+4.33(+4.53%)
Nov 04, 2021	95.74	96.77	94.91	95.57	110,333	+0.29(+0.30%)
Nov 03, 2021	92.95	95.96	92.83	95.28	134,412	+1.67(+1.78%)
Nov 02, 2021	94.20	94.51	93.06	93.62	130,021	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.