Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.89	16.09	15.67	16.07	487,212	+0.43(+2.75%)
Jan 28, 2022	15.38	15.69	15.38	15.64	296,915	-0.14(-0.89%)
Jan 27, 2022	15.52	16.17	15.52	15.78	296,461	-0.37(-2.29%)
Jan 26, 2022	16.80	16.80	16.07	16.15	275,191	+0.08(+0.50%)
Jan 25, 2022	15.50	16.21	15.50	16.07	273,678	-0.69(-4.12%)
Jan 24, 2022	16.66	16.85	16.43	16.76	841,676	+0.02(+0.12%)
Jan 21, 2022	17.50	17.50	16.73	16.74	750,062	-0.06(-0.36%)
Jan 20, 2022	16.97	17.44	16.80	16.80	883,985	+0.80(+5.00%)
Jan 19, 2022	15.47	16.05	15.47	16.00	317,773	+0.22(+1.39%)
Jan 18, 2022	15.89	15.89	14.38	15.78	668,556	-0.20(-1.22%)
Jan 14, 2022				15.97	0	+0.06(+0.41%)
Jan 13, 2022	16.05	16.05	15.86	15.91	249,482	+0.17(+1.08%)
Jan 12, 2022	15.95	15.95	15.30	15.74	161,975	-0.07(-0.44%)
Jan 11, 2022	15.55	15.91	15.55	15.81	305,662	-0.05(-0.32%)
Jan 10, 2022	15.93	16.02	15.59	15.86	961,608	+0.14(+0.89%)
Jan 07, 2022	15.63	15.75	15.57	15.72	289,162	+0.79(+5.29%)
Jan 06, 2022	14.85	14.94	14.77	14.93	325,864	+0.43(+2.97%)
Jan 05, 2022	14.34	14.70	14.34	14.50	361,258	+0.05(+0.35%)
Jan 04, 2022	14.25	14.56	14.25	14.45	355,722	+0.02(+0.14%)
Jan 03, 2022	14.23	14.44	14.21	14.43	696,484	+0.09(+0.63%)
Dec 31, 2021	14.10	14.43	14.10	14.34	379,659	-0.23(-1.60%)
Dec 30, 2021	14.60	14.60	14.39	14.57	624,805	+0.08(+0.57%)
Dec 29, 2021	14.51	14.81	14.41	14.49	307,405	-0.07(-0.48%)
Dec 28, 2021	14.45	14.64	14.45	14.56	325,808	+0.16(+1.11%)
Dec 27, 2021	14.49	14.51	14.33	14.40	571,528	+0.08(+0.56%)
Dec 23, 2021	14.20	14.40	14.20	14.32	474,732	-0.05(-0.35%)
Dec 22, 2021	14.29	14.59	13.88	14.37	310,612	-0.21(-1.44%)
Dec 21, 2021	14.52	14.72	14.33	14.58	385,394	+0.16(+1.11%)
Dec 20, 2021	14.23	14.96	14.13	14.42	598,633	+0.04(+0.28%)
Dec 17, 2021	14.26	14.60	14.26	14.38	428,589	-0.11(-0.78%)
Dec 16, 2021	14.30	14.62	14.30	14.49	397,627	+0.09(+0.65%)
Dec 15, 2021	14.23	14.43	14.23	14.40	577,548	+0.24(+1.69%)
Dec 14, 2021	14.78	14.78	14.09	14.16	686,090	-0.44(-3.01%)
Dec 13, 2021	14.65	15.29	14.50	14.60	610,643	-0.17(-1.15%)
Dec 10, 2021	14.38	14.91	14.38	14.77	865,363	-0.18(-1.20%)
Dec 09, 2021	14.90	15.03	14.90	14.95	507,619	+0.07(+0.47%)
Dec 08, 2021	15.00	15.11	14.88	14.88	421,511	+0.18(+1.22%)
Dec 07, 2021	14.44	15.00	14.44	14.70	434,404	+0.33(+2.30%)
Dec 06, 2021	14.22	14.60	14.17	14.37	583,113	+0.31(+2.20%)
Dec 03, 2021	14.12	14.20	14.03	14.06	1,366,711	-0.04(-0.28%)
Dec 02, 2021	13.90	14.23	13.90	14.10	419,715	+0.35(+2.55%)
Dec 01, 2021	13.87	14.03	13.72	13.75	536,843	-0.17(-1.22%)
Nov 30, 2021	13.75	14.00	13.75	13.92	474,403	-0.22(-1.56%)
Nov 29, 2021	14.18	14.34	14.09	14.14	538,831	+0.07(+0.48%)
Nov 26, 2021	13.85	14.50	13.85	14.07	235,922	-0.48(-3.29%)
Nov 24, 2021	14.64	14.68	14.51	14.55	244,642	-0.20(-1.36%)
Nov 23, 2021	14.71	14.98	14.65	14.75	240,956	+0.04(+0.27%)
Nov 22, 2021	15.01	15.52	14.54	14.71	321,756	+0.01(+0.07%)
Nov 19, 2021	14.65	14.75	14.59	14.70	299,039	+0.09(+0.65%)
Nov 18, 2021	14.15	14.63	14.15	14.61	271,294	-0.37(-2.44%)
Nov 17, 2021	14.82	15.10	14.82	14.97	806,657	+0.06(+0.40%)
Nov 16, 2021	14.77	15.00	14.77	14.91	286,347	+0.14(+0.95%)
Nov 15, 2021	14.71	15.43	14.68	14.77	283,438	-0.33(-2.19%)
Nov 12, 2021	14.92	15.28	14.92	15.10	203,965	-0.10(-0.66%)
Nov 11, 2021	15.02	15.24	14.95	15.20	286,512	+0.70(+4.83%)
Nov 10, 2021	14.34			14.50	249,507	+0.05(+0.35%)
Nov 09, 2021	14.24	14.56	14.24	14.45	482,239	-0.16(-1.10%)
Nov 08, 2021	14.20	14.64	14.20	14.61	456,705	+0.66(+4.77%)
Nov 05, 2021	13.98	13.88	13.88	13.95	169,028	-0.11(-0.75%)
Nov 04, 2021	14.12	14.15	14.00	14.05	404,177	-0.33(-2.29%)
Nov 03, 2021	14.00	14.41	14.00	14.38	222,272	+0.01(+0.07%)
Nov 02, 2021	14.45	14.45	14.27	14.37	208,217	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.