Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.75	13.75	13.42	13.73	162,215	-0.04(-0.29%)
Jun 29, 2022	13.22	13.77	13.22	13.77	217,440	+0.12(+0.88%)
Jun 28, 2022	13.77	13.98	13.65	13.65	411,170	-0.07(-0.51%)
Jun 27, 2022	13.38	14.00	13.38	13.72	328,263	+0.03(+0.22%)
Jun 24, 2022	13.21	14.00	13.21	13.69	160,780	+0.35(+2.62%)
Jun 23, 2022	13.34	13.49	13.16	13.34	221,993	+0.19(+1.44%)
Jun 22, 2022	13.30	13.30	12.75	13.15	147,465	-0.24(-1.79%)
Jun 21, 2022	13.25	13.45	13.25	13.39	363,083	+0.50(+3.88%)
Jun 17, 2022	13.35	13.35	12.78	12.89	253,116	+0.39(+3.12%)
Jun 16, 2022	12.22	12.80	12.22	12.50	221,701	-0.39(-3.03%)
Jun 15, 2022	12.60	12.97	12.60	12.89	216,393	+1.17(+9.94%)
Jun 14, 2022	11.72	11.94	11.63	11.72	792,893	+0.01(+0.13%)
Jun 13, 2022	12.06	12.06	11.69	11.71	333,493	-0.41(-3.38%)
Jun 10, 2022	12.02	12.27	12.02	12.12	228,428	-0.26(-2.06%)
Jun 09, 2022	12.40	12.48	12.34	12.38	220,016	-0.11(-0.84%)
Jun 08, 2022	12.74	12.74	12.45	12.48	211,567	+0.11(+0.89%)
Jun 07, 2022	12.08	12.38	12.08	12.37	171,003	+0.12(+0.98%)
Jun 06, 2022	12.43	12.46	12.23	12.25	314,809	+0.26(+2.17%)
Jun 03, 2022	12.03	12.44	11.94	11.99	183,301	-0.13(-1.07%)
Jun 02, 2022	11.85	12.12	11.85	12.12	446,984	+0.10(+0.83%)
Jun 01, 2022	12.11	12.34	11.97	12.02	249,413	-0.21(-1.72%)
May 31, 2022	12.64	12.64	12.23	12.23	550,848	-0.06(-0.49%)
May 27, 2022	12.19	12.36	12.19	12.29	251,424	+0.29(+2.44%)
May 26, 2022	11.80	12.04	11.80	12.00	258,647	+0.16(+1.33%)
May 25, 2022	11.85	11.91	11.74	11.84	415,584	+0.06(+0.51%)
May 24, 2022	11.67	11.67	11.67	11.78	326,914	-0.32(-2.64%)
May 23, 2022	12.06	12.19	12.05	12.10	256,738	-0.09(-0.74%)
May 20, 2022	12.20	12.29	12.02	12.19	214,061	+0.14(+1.16%)
May 19, 2022	11.98	12.14	11.94	12.05	230,279	+0.06(+0.50%)
May 18, 2022	11.98	12.27	11.98	11.99	216,060	-0.35(-2.84%)
May 17, 2022	12.21	12.38	12.16	12.34	564,580	+0.50(+4.22%)
May 16, 2022	11.76	11.97	11.76	11.84	288,620	-0.12(-1.00%)
May 13, 2022	11.75	12.02	11.75	11.96	227,789	+0.23(+1.96%)
May 12, 2022	11.50	11.98	11.50	11.73	494,435	-0.11(-0.90%)
May 11, 2022	11.66	12.31	11.66	11.84	316,091	-0.27(-2.26%)
May 10, 2022	11.92	12.48	11.92	12.11	354,427	+0.20(+1.68%)
May 09, 2022	11.69	12.39	11.69	11.91	458,499	-0.28(-2.30%)
May 06, 2022	12.21	12.37	12.17	12.19	620,894	-0.40(-3.18%)
May 05, 2022	13.39	13.39	12.46	12.59	223,124	-0.60(-4.55%)
May 04, 2022	13.00	13.23	12.84	13.19	181,232	+0.03(+0.23%)
May 03, 2022	13.16	13.29	13.03	13.16	496,744	+0.69(+5.53%)
May 02, 2022	12.30	12.68	12.20	12.47	398,716	+0.17(+1.38%)
Apr 29, 2022	13.24	13.42	12.30	12.30	356,715	-0.31(-2.46%)
Apr 28, 2022	12.53	13.00	12.45	12.61	376,660	+0.07(+0.56%)
Apr 27, 2022	12.28	12.85	12.28	12.54	519,526	+0.26(+2.12%)
Apr 26, 2022	12.76	12.80	12.26	12.28	323,599	-0.67(-5.17%)
Apr 25, 2022	12.34	13.00	12.34	12.95	408,546	-0.27(-2.04%)
Apr 22, 2022	13.11	13.45	13.11	13.22	195,984	-0.19(-1.45%)
Apr 21, 2022	13.22	13.73	13.22	13.41	285,076	-0.11(-0.78%)
Apr 20, 2022	13.99	13.99	13.52	13.52	395,606	-0.54(-3.84%)
Apr 19, 2022	14.00	14.12	13.82	14.06	1,060,231	-0.24(-1.68%)
Apr 18, 2022	14.00	14.40	14.00	14.30	183,219	-0.18(-1.24%)
Apr 14, 2022	14.48	14.59	14.46	14.48	189,112	+0.37(+2.62%)
Apr 13, 2022	13.97	14.16	13.95	14.11	212,513	+0.09(+0.64%)
Apr 12, 2022	14.31	14.31	13.97	14.02	172,759	-0.18(-1.27%)
Apr 11, 2022	14.10	14.44	14.10	14.20	270,668	-0.80(-5.33%)
Apr 08, 2022	14.70	15.22	14.70	15.00	167,683	+0.42(+2.88%)
Apr 07, 2022	14.57	14.65	14.44	14.58	215,224	-0.16(-1.09%)
Apr 06, 2022	14.73	14.88	14.65	14.74	302,539	-0.10(-0.67%)
Apr 05, 2022	15.04	15.05	14.75	14.84	320,025	-0.20(-1.33%)
Apr 04, 2022	14.78	15.09	14.71	15.04	3,502,245	+0.62(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.