Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.85	11.85	11.68	11.76	273,499	-0.44(-3.61%)
Jul 28, 2022	12.00	12.25	12.00	12.20	294,498	-0.17(-1.37%)
Jul 27, 2022	12.50	12.50	12.18	12.37	155,433	+0.07(+0.57%)
Jul 26, 2022	12.20	12.46	12.20	12.30	321,794	+0.11(+0.90%)
Jul 25, 2022	12.13	12.20	11.91	12.19	393,931	+0.06(+0.49%)
Jul 22, 2022	11.85	12.24	11.85	12.13	1,103,501	-0.11(-0.90%)
Jul 21, 2022	12.30	12.30	12.03	12.24	208,451	-0.11(-0.89%)
Jul 20, 2022	12.80	12.80	12.11	12.35	754,437	-0.17(-1.36%)
Jul 19, 2022	12.24	12.54	12.24	12.52	404,412	+0.15(+1.21%)
Jul 18, 2022	12.35	12.52	12.31	12.37	519,890	+0.36(+3.00%)
Jul 15, 2022	12.20	12.20	11.75	12.01	923,040	-0.05(-0.41%)
Jul 14, 2022	12.49	12.49	12.00	12.06	177,991	-0.80(-6.22%)
Jul 13, 2022	13.24	13.24	12.75	12.86	125,542	-0.22(-1.68%)
Jul 12, 2022	12.97	13.40	12.97	13.08	191,941	+0.03(+0.23%)
Jul 11, 2022	13.38	13.38	12.99	13.05	171,065	-0.44(-3.26%)
Jul 08, 2022	13.36	13.56	13.32	13.49	255,881	+0.02(+0.15%)
Jul 07, 2022	12.99	13.62	12.99	13.47	207,348	+0.19(+1.43%)
Jul 06, 2022	13.48	13.48	13.12	13.28	236,452	-0.21(-1.56%)
Jul 05, 2022	13.23	13.54	13.22	13.49	266,814	-0.09(-0.66%)
Jul 01, 2022	13.16	13.68	13.16	13.58	141,011	-0.15(-1.09%)
Jun 30, 2022	13.75	13.75	13.42	13.73	162,215	-0.04(-0.29%)
Jun 29, 2022	13.22	13.77	13.22	13.77	217,440	+0.12(+0.88%)
Jun 28, 2022	13.77	13.98	13.65	13.65	411,170	-0.07(-0.51%)
Jun 27, 2022	13.38	14.00	13.38	13.72	328,263	+0.03(+0.22%)
Jun 24, 2022	13.21	14.00	13.21	13.69	160,780	+0.35(+2.62%)
Jun 23, 2022	13.34	13.49	13.16	13.34	221,993	+0.19(+1.44%)
Jun 22, 2022	13.30	13.30	12.75	13.15	147,465	-0.24(-1.79%)
Jun 21, 2022	13.25	13.45	13.25	13.39	363,083	+0.50(+3.88%)
Jun 17, 2022	13.35	13.35	12.78	12.89	253,116	+0.39(+3.12%)
Jun 16, 2022	12.22	12.80	12.22	12.50	221,701	-0.39(-3.03%)
Jun 15, 2022	12.60	12.97	12.60	12.89	216,393	+1.17(+9.94%)
Jun 14, 2022	11.72	11.94	11.63	11.72	792,893	+0.01(+0.13%)
Jun 13, 2022	12.06	12.06	11.69	11.71	333,493	-0.41(-3.38%)
Jun 10, 2022	12.02	12.27	12.02	12.12	228,428	-0.26(-2.06%)
Jun 09, 2022	12.40	12.48	12.34	12.38	220,016	-0.11(-0.84%)
Jun 08, 2022	12.74	12.74	12.45	12.48	211,567	+0.11(+0.89%)
Jun 07, 2022	12.08	12.38	12.08	12.37	171,003	+0.12(+0.98%)
Jun 06, 2022	12.43	12.46	12.23	12.25	314,809	+0.26(+2.17%)
Jun 03, 2022	12.03	12.44	11.94	11.99	183,301	-0.13(-1.07%)
Jun 02, 2022	11.85	12.12	11.85	12.12	446,984	+0.10(+0.83%)
Jun 01, 2022	12.11	12.34	11.97	12.02	249,413	-0.21(-1.72%)
May 31, 2022	12.64	12.64	12.23	12.23	550,848	-0.06(-0.49%)
May 27, 2022	12.19	12.36	12.19	12.29	251,424	+0.29(+2.44%)
May 26, 2022	11.80	12.04	11.80	12.00	258,647	+0.16(+1.33%)
May 25, 2022	11.85	11.91	11.74	11.84	415,584	+0.06(+0.51%)
May 24, 2022	11.67	11.67	11.67	11.78	326,914	-0.32(-2.64%)
May 23, 2022	12.06	12.19	12.05	12.10	256,738	-0.09(-0.74%)
May 20, 2022	12.20	12.29	12.02	12.19	214,061	+0.14(+1.16%)
May 19, 2022	11.98	12.14	11.94	12.05	230,279	+0.06(+0.50%)
May 18, 2022	11.98	12.27	11.98	11.99	216,060	-0.35(-2.84%)
May 17, 2022	12.21	12.38	12.16	12.34	564,580	+0.50(+4.22%)
May 16, 2022	11.76	11.97	11.76	11.84	288,620	-0.12(-1.00%)
May 13, 2022	11.75	12.02	11.75	11.96	227,789	+0.23(+1.96%)
May 12, 2022	11.50	11.98	11.50	11.73	494,435	-0.11(-0.90%)
May 11, 2022	11.66	12.31	11.66	11.84	316,091	-0.27(-2.26%)
May 10, 2022	11.92	12.48	11.92	12.11	354,427	+0.20(+1.68%)
May 09, 2022	11.69	12.39	11.69	11.91	458,499	-0.28(-2.30%)
May 06, 2022	12.21	12.37	12.17	12.19	620,894	-0.40(-3.18%)
May 05, 2022	13.39	13.39	12.46	12.59	223,124	-0.60(-4.55%)
May 04, 2022	13.00	13.23	12.84	13.19	181,232	+0.03(+0.23%)
May 03, 2022	13.16	13.29	13.03	13.16	496,744	+0.69(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.