Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9500
0.9500
0.9500
0.9500
399
-0.02(-2.53%)
Sep 29, 2022
0.9747
0.9747
0.9551
0.9747
4,248
-0.03(-2.53%)
Sep 28, 2022
0.9700
1.000
0.9500
1.000
10,431
+0.04(+4.17%)
Sep 27, 2022
1.000
1.020
0.9500
0.9600
30,946
-0.01(-1.03%)
Sep 26, 2022
0.9600
0.9900
0.9500
0.9700
26,170
+0.01(+0.62%)
Sep 23, 2022
1.000
1.000
0.9600
0.9640
7,242
+0.00(+0.42%)
Sep 22, 2022
0.8550
0.9850
0.8550
0.9600
21,358
-0.04(-4.00%)
Sep 21, 2022
0.8550
1.060
0.8550
1.000
44,393
+0.04(+4.17%)
Sep 20, 2022
1.050
1.050
0.9600
0.9600
35,789
-0.04(-4.00%)
Sep 19, 2022
0.9500
1.070
0.8337
1.000
5,817
-0.01(-1.48%)
Sep 16, 2022
1.020
1.020
0.9180
1.015
4,515
-0.01(-0.83%)
Sep 15, 2022
1.005
1.032
0.9600
1.024
3,974
+0.03(+3.38%)
Sep 14, 2022
1.020
1.030
0.9900
0.9900
16,211
-0.03(-2.94%)
Sep 13, 2022
1.050
1.050
1.000
1.020
40,699
-0.03(-2.86%)
Sep 12, 2022
1.050
1.050
1.028
1.050
14,260
-0.03(-2.78%)
Sep 09, 2022
1.100
1.100
1.040
1.080
12,156
+0.03(+2.86%)
Sep 08, 2022
1.010
1.070
1.010
1.050
16,547
-0.02(-1.87%)
Sep 07, 2022
0.9000
1.070
0.9000
1.070
2,564
+0.05(+4.90%)
Sep 06, 2022
1.044
1.050
1.020
1.020
1,566
-0.04(-3.77%)
Sep 02, 2022
1.040
1.060
1.000
1.060
8,651
+0.05(+4.95%)
Sep 01, 2022
1.040
1.040
1.010
1.010
36,544
-0.03(-2.88%)
Aug 31, 2022
1.040
1.040
1.040
1.040
21,159
+0.00(+0.00%)
Aug 30, 2022
1.050
1.050
1.040
1.040
16,263
-0.04(-3.70%)
Aug 29, 2022
1.010
1.080
1.010
1.080
24,556
+0.06(+5.88%)
Aug 26, 2022
1.040
1.052
1.000
1.020
58,034
+0.00(+0.00%)
Aug 25, 2022
1.030
1.030
1.010
1.020
10,934
-0.00(-0.49%)
Aug 24, 2022
1.040
1.070
1.010
1.025
4,572
-0.02(-1.44%)
Aug 23, 2022
1.018
1.050
1.018
1.040
12,787
+0.04(+4.00%)
Aug 22, 2022
1.010
1.040
0.9500
1.000
18,370
-0.00(-0.50%)
Aug 19, 2022
1.070
1.080
0.9900
1.005
14,117
-0.04(-3.37%)
Aug 18, 2022
1.050
1.100
0.9500
1.040
112,537
-0.03(-3.26%)
Aug 17, 2022
1.000
1.100
1.000
1.075
5,624
+0.03(+3.37%)
Aug 16, 2022
1.010
1.080
1.010
1.040
4,515
-0.03(-3.17%)
Aug 15, 2022
1.100
1.100
1.010
1.074
21,565
-0.03(-2.36%)
Aug 12, 2022
1.010
1.100
1.000
1.100
12,561
+0.00(+0.00%)
Aug 11, 2022
1.090
1.100
1.060
1.100
18,081
+0.01(+0.92%)
Aug 10, 2022
1.040
1.090
1.035
1.090
13,785
+0.04(+3.81%)
Aug 09, 2022
0.9791
1.080
0.9791
1.050
7,945
-0.03(-2.78%)
Aug 08, 2022
1.050
1.080
1.020
1.080
11,125
+0.07(+6.93%)
Aug 05, 2022
0.9180
1.020
0.9180
1.010
4,215
-0.04(-3.81%)
Aug 04, 2022
1.090
1.090
1.020
1.050
14,162
-0.02(-1.87%)
Aug 03, 2022
1.085
1.085
1.030
1.070
7,578
+0.00(+0.00%)
Aug 02, 2022
0.9090
1.080
0.9090
1.070
11,946
-0.07(-6.14%)
Aug 01, 2022
1.010
1.140
1.010
1.140
5,831
+0.13(+12.87%)
Jul 29, 2022
1.020
1.068
1.010
1.010
6,208
-0.06(-5.61%)
Jul 28, 2022
1.070
1.080
1.070
1.070
5,052
+0.01(+0.94%)
Jul 27, 2022
1.060
1.072
1.000
1.060
39,723
+0.05(+4.95%)
Jul 26, 2022
1.040
1.050
1.000
1.010
13,453
+0.00(+0.00%)
Jul 25, 2022
0.9395
1.050
0.9395
1.010
4,184
-0.04(-3.63%)
Jul 22, 2022
1.000
1.100
1.000
1.048
6,968
-0.00(-0.19%)
Jul 21, 2022
0.8977
1.195
0.8977
1.050
5,947
+0.00(+0.00%)
Jul 20, 2022
1.065
1.070
0.9890
1.050
19,274
+0.00(+0.00%)
Jul 19, 2022
1.125
1.140
1.033
1.050
1,760
+0.01(+0.96%)
Jul 18, 2022
1.085
1.090
1.020
1.040
17,396
+0.00(+0.00%)
Jul 15, 2022
1.010
1.050
0.9000
1.040
6,124
+0.02(+1.96%)
Jul 14, 2022
0.9150
1.030
0.9150
1.020
7,916
+0.08(+8.51%)
Jul 13, 2022
0.9186
0.9800
0.8550
0.9400
27,838
-0.09(-8.74%)
Jul 12, 2022
1.008
1.040
1.008
1.030
2,155
+0.07(+7.29%)
Jul 11, 2022
0.9500
1.002
0.9500
0.9600
2,761
+0.00(+0.00%)
Jul 08, 2022
0.9600
0.9600
0.9600
0.9600
620
-0.01(-1.01%)
Jul 07, 2022
1.000
1.020
0.9694
0.9698
31,890
-0.03(-3.02%)
Jul 06, 2022
1.030
1.050
0.9510
1.000
7,213
-0.02(-2.44%)
Jul 05, 2022
1.010
1.080
0.9860
1.025
5,799
+0.02(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.