Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.700
-0.050 (-2.86%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2022
6.020
0
+0.02(+0.33%)
Jul 22, 2022
6.000
6.000
6.000
6.000
335
-0.64(-9.64%)
Jul 21, 2022
6.640
6.640
6.640
6.640
201
-0.62(-8.48%)
Jul 18, 2022
7.255
47
+1.96(+36.89%)
Jul 15, 2022
5.300
5.300
5.300
5.300
127
+0.79(+17.52%)
Jul 14, 2022
4.470
4.630
4.300
4.510
1,801
-0.16(-3.43%)
Jul 13, 2022
4.880
4.960
4.670
4.670
2,401
-0.59(-11.16%)
Jul 12, 2022
5.240
5.310
5.240
5.257
2,115
-0.58(-9.98%)
Jul 08, 2022
5.840
5
+0.74(+14.51%)
Jul 07, 2022
5.100
5.100
5.100
5.100
110
+0.14(+2.82%)
Jul 06, 2022
4.910
4.960
4.638
4.960
31,426
+0.35(+7.59%)
Jul 05, 2022
4.960
4.960
4.610
4.610
2,728
-0.86(-15.72%)
Jul 01, 2022
5.510
5.510
5.250
5.470
2,471
-0.21(-3.70%)
Jun 30, 2022
5.100
5.680
4.890
5.680
5,682
-0.44(-7.19%)
Jun 29, 2022
6.090
6.230
6.090
6.120
1,406
-0.53(-7.97%)
Jun 28, 2022
6.650
6.650
6.650
6.650
3,000
+0.00(+0.00%)
Jun 27, 2022
6.610
6.650
6.580
6.650
1,891
+0.07(+1.06%)
Jun 24, 2022
6.580
6.580
6.580
6.580
160
+0.01(+0.15%)
Jun 23, 2022
6.570
6.570
6.570
6.570
43,701
+0.02(+0.31%)
Jun 22, 2022
6.660
6.660
6.550
6.550
49,626
-0.03(-0.46%)
Jun 21, 2022
6.980
6.980
6.580
6.580
51,707
+0.60(+10.03%)
Jun 17, 2022
5.980
5.980
5.980
5.980
103,472
+0.47(+8.53%)
Jun 16, 2022
6.130
6.130
5.510
5.510
78,131
-0.75(-12.05%)
Jun 14, 2022
6.265
103,535
+0.00(+0.08%)
Jun 13, 2022
6.730
7.000
6.260
6.260
159,678
-1.27(-16.84%)
Jun 10, 2022
7.605
7.606
7.528
7.528
106,246
-0.75(-9.03%)
Jun 09, 2022
8.275
8.275
8.275
8.275
48,544
-0.66(-7.44%)
Jun 07, 2022
8.940
42,477
+0.15(+1.71%)
May 31, 2022
8.790
944
+0.17(+1.97%)
May 27, 2022
8.620
8.620
8.620
8.620
175
+0.27(+3.23%)
May 26, 2022
8.280
8.350
8.280
8.350
28,573
+0.35(+4.37%)
May 24, 2022
8.000
55
-0.05(-0.62%)
May 20, 2022
8.050
11,565
-1.17(-12.69%)
May 17, 2022
9.220
66
+0.26(+2.90%)
May 13, 2022
8.960
18
+0.22(+2.52%)
May 12, 2022
8.250
8.740
8.250
8.740
6,550
-0.04(-0.46%)
May 10, 2022
8.780
2
-0.36(-3.94%)
May 09, 2022
9.440
10.04
9.140
9.140
3,928
-1.31(-12.54%)
May 06, 2022
10.45
10.69
10.45
10.45
301
-0.55(-5.00%)
May 05, 2022
11.00
11.00
11.00
11.00
170
+0.22(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.