Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
0.1195
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4200
0.4200
0.3600
0.4150
263,785
-0.01(-1.19%)
Apr 28, 2022
0.4250
0.4390
0.3800
0.4200
121,518
+0.00(+0.00%)
Apr 27, 2022
0.4450
0.4490
0.4100
0.4200
156,921
-0.02(-4.22%)
Apr 26, 2022
0.4260
0.4500
0.4000
0.4385
173,757
+0.01(+3.18%)
Apr 25, 2022
0.3600
0.4250
0.3150
0.4250
381,562
+0.06(+16.44%)
Apr 22, 2022
0.3488
0.3650
0.3460
0.3650
173,127
+0.02(+4.64%)
Apr 21, 2022
0.3040
0.3500
0.2820
0.3488
384,800
+0.07(+24.57%)
Apr 20, 2022
0.2790
0.3000
0.2790
0.2800
116,935
+0.00(+0.00%)
Apr 19, 2022
0.2720
0.2800
0.2700
0.2800
205,153
+0.01(+3.32%)
Apr 18, 2022
0.2825
0.2825
0.2305
0.2710
97,111
-0.01(-4.41%)
Apr 14, 2022
0.2795
0.2960
0.2700
0.2835
218,786
-0.01(-1.87%)
Apr 13, 2022
0.2200
0.2890
0.2200
0.2889
324,169
+0.10(+51.97%)
Apr 12, 2022
0.1850
0.2000
0.1680
0.1901
246,341
+0.00(+0.05%)
Apr 11, 2022
0.1970
0.1970
0.1850
0.1900
72,695
-0.00(-1.04%)
Apr 08, 2022
0.1850
0.1975
0.1850
0.1920
31,905
+0.01(+3.78%)
Apr 07, 2022
0.1779
0.1870
0.1700
0.1850
72,029
+0.02(+15.62%)
Apr 06, 2022
0.1700
0.1750
0.1600
0.1600
79,700
-0.01(-5.88%)
Apr 05, 2022
0.1696
0.1700
0.1600
0.1700
130,217
-0.00(-1.16%)
Apr 04, 2022
0.1880
0.2477
0.1450
0.1720
568,490
+0.00(+1.90%)
Apr 01, 2022
0.1495
0.1688
0.1399
0.1688
9,200
+0.02(+12.53%)
Mar 30, 2022
0.1500
0
+0.00(+0.00%)
Mar 29, 2022
0.1030
0.1500
0.1030
0.1500
50,000
-0.02(-11.56%)
Mar 25, 2022
0.1696
65
+0.01(+6.00%)
Mar 24, 2022
0.1400
0.1600
0.1400
0.1600
14,715
+0.00(+0.00%)
Mar 23, 2022
0.1405
0.1600
0.1250
0.1600
25,288
+0.02(+14.37%)
Mar 18, 2022
0.1399
0
+0.02(+16.68%)
Mar 16, 2022
0.1199
0
+0.02(+22.97%)
Mar 14, 2022
0.0975
0
-0.00(-2.50%)
Mar 11, 2022
0.1000
0.1345
0.1000
0.1000
31,059
-0.07(-42.86%)
Mar 10, 2022
0.1499
0.1750
0.1499
0.1750
420
+0.05(+41.36%)
Mar 09, 2022
0.1392
0.1475
0.1000
0.1238
48,900
+0.00(+2.74%)
Mar 08, 2022
0.1205
0.1205
0.1205
0.1205
250
+0.00(+0.00%)
Mar 07, 2022
0.1010
0.1205
0.1000
0.1205
20,000
+0.02(+19.31%)
Mar 04, 2022
0.1250
0.1250
0.1010
0.1010
6,500
-0.05(-32.21%)
Mar 02, 2022
0.1490
0
+0.00(+2.76%)
Mar 01, 2022
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+0.00%)
Feb 28, 2022
0.1450
0.1450
0.1450
0.1450
200
-0.00(-2.68%)
Feb 22, 2022
0.1490
0
+0.01(+6.43%)
Feb 11, 2022
0.1400
0
+0.00(+0.00%)
Feb 10, 2022
0.1490
0.1490
0.1300
0.1400
26,890
+0.00(+0.00%)
Feb 09, 2022
0.1476
0.1480
0.1300
0.1400
39,600
+0.05(+63.55%)
Feb 07, 2022
0.0856
5
-0.03(-28.67%)
Feb 02, 2022
0.1200
0.1200
0.1200
0.1200
1,002
+0.03(+31.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.