Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.458
+0.033 (+0.96%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.815
1.830
1.800
1.820
234,157
+0.06(+3.41%)
Aug 30, 2022
1.800
1.800
1.760
1.760
268,041
-0.02(-1.12%)
Aug 29, 2022
1.740
1.810
1.740
1.780
135,673
-0.02(-1.11%)
Aug 26, 2022
1.840
1.860
1.800
1.800
230,746
+0.03(+1.69%)
Aug 25, 2022
1.750
1.770
1.750
1.770
163,774
+0.01(+0.77%)
Aug 24, 2022
1.720
1.780
1.720
1.756
325,129
+0.05(+2.71%)
Aug 23, 2022
1.718
1.720
1.690
1.710
430,328
-0.01(-0.58%)
Aug 22, 2022
1.688
1.730
1.688
1.720
226,251
-0.08(-4.44%)
Aug 19, 2022
1.805
1.810
1.790
1.800
196,803
-0.05(-2.70%)
Aug 18, 2022
1.880
1.880
1.830
1.850
136,478
-0.02(-1.07%)
Aug 17, 2022
1.863
1.880
1.840
1.870
219,434
+0.00(+0.11%)
Aug 16, 2022
1.850
1.870
1.840
1.868
2,341,737
+0.00(+0.05%)
Aug 15, 2022
1.860
1.867
1.840
1.867
738,541
+0.02(+1.27%)
Aug 12, 2022
1.900
1.900
1.840
1.843
1,278,699
-0.03(-1.42%)
Aug 11, 2022
1.860
1.899
1.860
1.870
92,192
+0.05(+2.75%)
Aug 10, 2022
1.820
1.840
1.810
1.820
62,505
-0.04(-2.15%)
Aug 09, 2022
1.860
1.870
1.850
1.860
222,985
-0.01(-0.53%)
Aug 08, 2022
1.940
1.940
1.850
1.870
118,670
+0.02(+1.08%)
Aug 05, 2022
1.860
1.870
1.830
1.850
55,133
+0.02(+1.09%)
Aug 04, 2022
1.850
1.850
1.820
1.830
71,925
+0.01(+0.55%)
Aug 03, 2022
1.790
1.830
1.790
1.820
128,034
+0.02(+1.11%)
Aug 02, 2022
1.850
1.850
1.770
1.800
386,927
+0.00(+0.17%)
Aug 01, 2022
1.790
1.800
1.770
1.797
146,536
-0.09(-4.91%)
Jul 29, 2022
1.850
1.890
1.850
1.890
31,797
-0.07(-3.59%)
Jul 28, 2022
1.920
1.990
1.920
1.960
47,563
+0.00(+0.00%)
Jul 27, 2022
1.935
1.960
1.920
1.960
59,658
+0.03(+1.55%)
Jul 26, 2022
1.940
1.970
1.930
1.930
221,220
+0.00(+0.00%)
Jul 25, 2022
1.930
1.940
1.910
1.930
57,886
+0.00(+0.00%)
Jul 22, 2022
1.956
1.962
1.920
1.930
67,279
-0.04(-2.04%)
Jul 21, 2022
1.990
2.000
1.960
1.970
72,099
+0.01(+0.52%)
Jul 20, 2022
1.970
1.970
1.930
1.960
165,694
+0.02(+1.03%)
Jul 19, 2022
1.950
1.960
1.920
1.940
384,229
-0.01(-0.67%)
Jul 18, 2022
1.921
2.010
1.921
1.953
353,869
+0.00(+0.15%)
Jul 15, 2022
1.970
1.989
1.950
1.950
178,869
-0.10(-4.88%)
Jul 14, 2022
2.030
2.050
2.010
2.050
157,961
+0.06(+3.02%)
Jul 13, 2022
1.972
1.990
1.960
1.990
55,767
-0.02(-1.00%)
Jul 12, 2022
1.985
2.010
1.980
2.010
151,221
-0.04(-1.93%)
Jul 11, 2022
2.050
2.060
2.030
2.050
75,035
-0.05(-2.17%)
Jul 08, 2022
2.090
2.110
2.075
2.095
87,038
+0.03(+1.21%)
Jul 07, 2022
2.070
2.090
2.070
2.070
104,902
+0.02(+0.85%)
Jul 06, 2022
2.050
2.080
2.030
2.053
95,797
-0.08(-3.63%)
Jul 05, 2022
2.150
2.150
2.080
2.130
46,875
-0.15(-6.58%)
Jul 01, 2022
2.280
2.280
2.240
2.280
27,168
+0.01(+0.44%)
Jun 30, 2022
2.180
2.270
2.180
2.270
35,691
-0.06(-2.58%)
Jun 29, 2022
2.400
2.400
2.310
2.330
31,301
-0.01(-0.43%)
Jun 28, 2022
2.350
2.370
2.320
2.340
55,023
+0.10(+4.46%)
Jun 27, 2022
2.317
2.317
2.237
2.240
62,932
+0.12(+5.41%)
Jun 24, 2022
2.125
2.130
2.110
2.125
51,067
+0.07(+3.36%)
Jun 23, 2022
2.090
2.090
2.030
2.056
49,273
-0.11(-5.25%)
Jun 22, 2022
2.100
2.180
2.100
2.170
64,943
-0.03(-1.36%)
Jun 21, 2022
2.210
2.220
2.120
2.200
51,380
+0.09(+4.27%)
Jun 17, 2022
2.090
2.170
2.090
2.110
87,255
-0.01(-0.47%)
Jun 16, 2022
2.040
2.160
2.040
2.120
38,912
-0.05(-2.30%)
Jun 15, 2022
2.210
2.210
2.091
2.170
168,471
+0.06(+2.85%)
Jun 14, 2022
2.030
2.150
2.030
2.110
204,539
-0.00(-0.00%)
Jun 13, 2022
2.180
2.180
2.090
2.110
73,770
-0.05(-2.31%)
Jun 10, 2022
2.200
2.200
2.150
2.160
95,713
+0.01(+0.47%)
Jun 09, 2022
2.200
2.200
2.140
2.150
62,017
-0.08(-3.37%)
Jun 08, 2022
2.220
2.240
2.190
2.225
76,127
+0.06(+2.53%)
Jun 07, 2022
2.130
2.180
2.130
2.170
149,037
-0.03(-1.36%)
Jun 06, 2022
2.220
2.220
2.180
2.200
94,580
+0.02(+0.92%)
Jun 03, 2022
2.180
2.190
2.150
2.180
61,409
+0.00(+0.00%)
Jun 02, 2022
2.190
2.230
2.160
2.180
99,127
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.