Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 16.87 | 0 | -0.33(-1.92%) | |||
| Nov 28, 2022 | 16.91 | 17.20 | 16.91 | 17.20 | 20,798 | +1.55(+9.91%) |
| Nov 22, 2022 | 15.65 | 0 | +0.08(+0.49%) | |||
| Nov 11, 2022 | 15.57 | 0 | -0.03(-0.19%) | |||
| Nov 10, 2022 | 15.77 | 15.77 | 15.60 | 15.60 | 11,764 | +0.44(+2.93%) |
| Oct 28, 2022 | 15.16 | 0 | -0.21(-1.38%) | |||
| Oct 26, 2022 | 15.37 | 0 | +0.09(+0.59%) | |||
| Oct 21, 2022 | 15.28 | 0 | +0.00(+0.01%) | |||
| Oct 20, 2022 | 15.44 | 15.47 | 15.26 | 15.28 | 23,088 | -0.22(-1.42%) |
| Oct 19, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1,167 | +0.41(+2.72%) |
| Oct 11, 2022 | 15.09 | 0 | -0.60(-3.84%) | |||
| Oct 07, 2022 | 15.69 | 0 | +0.20(+1.28%) | |||
| Oct 04, 2022 | 15.49 | 70,533 | +0.36(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.