Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 17.22 | 0 | -0.47(-2.66%) | |||
| Apr 25, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 100 | -0.80(-4.33%) |
| Apr 13, 2022 | 18.49 | 0 | +0.00(+0.03%) | |||
| Apr 12, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 700 | +0.64(+3.62%) |
| Apr 06, 2022 | 17.84 | 0 | -0.81(-4.34%) | |||
| Apr 01, 2022 | 18.65 | 0 | -0.69(-3.57%) | |||
| Mar 17, 2022 | 19.34 | 0 | +1.71(+9.70%) | |||
| Mar 09, 2022 | 17.63 | 0 | -0.75(-4.08%) | |||
| Mar 02, 2022 | 18.38 | 0 | -0.38(-2.00%) | |||
| Feb 28, 2022 | 18.75 | 0 | -1.27(-6.32%) | |||
| Feb 08, 2022 | 20.02 | 0 | +0.29(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.