Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.25	72.28	72.04	72.05	5,678,421	-0.23(-0.31%)
Aug 30, 2022	72.31	72.35	72.17	72.28	4,372,684	+0.00(+0.00%)
Aug 29, 2022	72.27	72.34	72.24	72.28	5,130,999	-0.15(-0.21%)
Aug 26, 2022	72.58	72.58	72.39	72.43	2,536,769	-0.14(-0.20%)
Aug 25, 2022	72.54	72.62	72.44	72.57	9,931,373	+0.20(+0.27%)
Aug 24, 2022	72.36	72.43	72.35	72.38	3,682,858	-0.08(-0.10%)
Aug 23, 2022	72.44	72.58	72.37	72.45	5,088,729	+0.06(+0.08%)
Aug 22, 2022	72.50	72.54	72.39	72.39	3,201,242	-0.20(-0.27%)
Aug 19, 2022	72.67	72.67	72.51	72.59	9,006,132	-0.22(-0.30%)
Aug 18, 2022	72.85	72.90	72.79	72.81	4,615,341	+0.09(+0.12%)
Aug 17, 2022	72.76	72.81	72.60	72.73	3,042,847	-0.21(-0.29%)
Aug 16, 2022	73.04	73.04	72.87	72.93	5,046,336	-0.10(-0.14%)
Aug 15, 2022	72.99	73.06	72.99	73.04	2,343,517	+0.05(+0.06%)
Aug 12, 2022	72.89	72.99	72.83	72.99	1,872,758	+0.19(+0.26%)
Aug 11, 2022	73.03	73.13	72.77	72.80	4,293,420	-0.09(-0.12%)
Aug 10, 2022	72.82	73.04	72.82	72.89	3,335,556	+0.27(+0.38%)
Aug 09, 2022	72.69	72.70	72.61	72.61	4,611,488	-0.16(-0.22%)
Aug 08, 2022	72.82	72.88	72.75	72.77	3,117,342	+0.02(+0.03%)
Aug 05, 2022	72.74	72.77	72.66	72.75	3,475,977	-0.41(-0.56%)
Aug 04, 2022	73.00	73.16	72.92	73.16	5,697,420	+0.21(+0.29%)
Aug 03, 2022	72.75	72.95	72.67	72.95	4,490,606	+0.12(+0.17%)
Aug 02, 2022	73.12	73.18	72.79	72.83	4,203,433	-0.33(-0.45%)
Aug 01, 2022	73.13	73.22	73.12	73.16	5,752,483	-0.04(-0.06%)
Jul 29, 2022	73.15	73.24	73.07	73.20	4,571,214	+0.06(+0.08%)
Jul 28, 2022	73.12	73.16	73.01	73.15	6,159,991	+0.31(+0.43%)
Jul 27, 2022	72.60	72.88	72.60	72.83	4,001,590	+0.26(+0.35%)
Jul 26, 2022	72.62	72.71	72.57	72.58	5,465,437	-0.09(-0.13%)
Jul 25, 2022	72.61	72.70	72.60	72.67	4,547,106	-0.09(-0.13%)
Jul 22, 2022	72.63	72.84	72.61	72.77	3,584,694	+0.33(+0.46%)
Jul 21, 2022	72.12	72.46	72.11	72.44	4,755,413	+0.41(+0.56%)
Jul 20, 2022	72.18	72.23	72.03	72.03	1,910,749	-0.10(-0.14%)
Jul 19, 2022	72.09	72.17	72.07	72.13	5,709,402	+0.02(+0.03%)
Jul 18, 2022	72.19	72.28	72.09	72.11	4,793,352	-0.06(-0.08%)
Jul 15, 2022	72.06	72.27	72.04	72.17	4,777,316	+0.09(+0.13%)
Jul 14, 2022	71.87	72.15	71.84	72.08	4,619,553	-0.10(-0.14%)
Jul 13, 2022	71.93	72.22	71.86	72.18	5,318,873	-0.01(-0.01%)
Jul 12, 2022	72.22	72.30	72.18	72.19	14,476,938	+0.04(+0.05%)
Jul 11, 2022	72.23	72.31	72.14	72.15	3,172,273	-0.05(-0.07%)
Jul 08, 2022	72.19	72.24	72.11	72.20	2,415,175	-0.09(-0.13%)
Jul 07, 2022	72.28	72.32	72.13	72.29	4,460,063	+0.01(+0.01%)
Jul 06, 2022	72.57	72.57	72.26	72.28	7,826,596	-0.16(-0.22%)
Jul 05, 2022	72.49	72.51	72.36	72.45	4,702,744	+0.02(+0.03%)
Jul 01, 2022	72.31	72.49	72.31	72.43	3,140,970	+0.40(+0.56%)
Jun 30, 2022	71.98	72.12	71.96	72.02	6,025,758	+0.11(+0.16%)
Jun 29, 2022	71.77	71.92	71.66	71.91	9,500,385	+0.20(+0.28%)
Jun 28, 2022	71.78	71.78	71.61	71.71	9,464,414	-0.02(-0.03%)
Jun 27, 2022	71.80	71.86	71.72	71.73	6,431,162	-0.13(-0.18%)
Jun 24, 2022	71.80	72.00	71.78	71.86	5,881,099	+0.03(+0.04%)
Jun 23, 2022	71.75	72.01	71.75	71.83	8,989,688	+0.21(+0.29%)
Jun 22, 2022	71.71	71.80	71.59	71.63	6,986,704	+0.07(+0.09%)
Jun 21, 2022	71.59	71.65	71.53	71.56	5,952,116	-0.03(-0.04%)
Jun 17, 2022	71.56	71.64	71.45	71.59	5,141,922	+0.02(+0.03%)
Jun 16, 2022	71.29	71.57	71.26	71.57	5,539,616	+0.03(+0.04%)
Jun 15, 2022	71.31	71.64	71.14	71.54	9,324,151	+0.51(+0.72%)
Jun 14, 2022	71.39	71.59	71.00	71.03	6,115,667	-0.27(-0.38%)
Jun 13, 2022	71.45	71.58	71.13	71.30	7,809,552	-0.66(-0.92%)
Jun 10, 2022	72.17	72.17	71.95	71.97	9,870,114	-0.44(-0.61%)
Jun 09, 2022	72.58	72.58	72.38	72.41	4,960,037	-0.14(-0.20%)
Jun 08, 2022	72.60	72.66	72.55	72.55	2,572,132	-0.10(-0.14%)
Jun 07, 2022	72.61	72.71	72.61	72.65	4,032,970	+0.04(+0.05%)
Jun 06, 2022	72.71	72.71	72.58	72.62	3,295,983	-0.08(-0.10%)
Jun 03, 2022	72.70	72.73	72.65	72.69	2,502,059	-0.09(-0.13%)
Jun 02, 2022	72.77	72.81	72.68	72.79	4,252,811	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.