Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.500
-0.100 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.170
8.465
8.160
8.160
17,610
-0.35(-4.11%)
Dec 29, 2022
8.515
8.515
8.510
8.510
24,102
-0.25(-2.85%)
Dec 28, 2022
8.870
8.870
8.760
8.760
4,831
-0.13(-1.41%)
Dec 27, 2022
8.885
8.885
8.885
8.885
186
-0.11(-1.28%)
Dec 23, 2022
9.000
9.000
9.000
9.000
125
+0.15(+1.69%)
Dec 21, 2022
8.850
239
-0.12(-1.34%)
Dec 20, 2022
9.000
9.000
8.970
8.970
736
-0.05(-0.61%)
Dec 19, 2022
8.870
9.025
8.870
9.025
3,573
-0.06(-0.72%)
Dec 16, 2022
9.100
9.100
8.980
9.090
699
+0.00(+0.00%)
Dec 15, 2022
8.840
9.090
8.810
9.090
1,699
+0.16(+1.79%)
Dec 14, 2022
9.030
9.070
8.930
8.930
1,093
-0.14(-1.54%)
Dec 13, 2022
8.940
9.100
8.940
9.070
888
-0.03(-0.33%)
Dec 12, 2022
8.955
9.100
8.955
9.100
443
+0.00(+0.00%)
Dec 09, 2022
8.970
9.100
8.970
9.100
538
+0.01(+0.11%)
Dec 08, 2022
8.890
9.090
8.760
9.090
1,124
+0.00(+0.00%)
Dec 07, 2022
8.960
9.090
8.960
9.090
506
+0.03(+0.33%)
Dec 06, 2022
8.850
9.100
8.750
9.060
5,523
-0.04(-0.44%)
Dec 05, 2022
9.100
9.100
8.860
9.100
6,091
+0.16(+1.76%)
Dec 02, 2022
8.943
8.943
8.943
8.943
284
-0.16(-1.73%)
Dec 01, 2022
9.040
9.100
9.009
9.100
13,779
+0.00(+0.00%)
Nov 30, 2022
9.020
9.100
8.789
9.100
1,048
+0.05(+0.55%)
Nov 29, 2022
9.100
9.100
8.998
9.050
5,893
+0.14(+1.54%)
Nov 28, 2022
8.567
9.000
8.567
8.913
803
-0.17(-1.84%)
Nov 23, 2022
9.080
72
-0.15(-1.65%)
Nov 22, 2022
9.299
9.299
8.930
9.232
1,116
+0.06(+0.68%)
Nov 21, 2022
9.200
9.200
8.890
9.170
1,474
-0.16(-1.69%)
Nov 17, 2022
9.328
130
-0.09(-0.93%)
Nov 16, 2022
9.330
9.415
8.923
9.415
1,386
-0.12(-1.24%)
Nov 15, 2022
9.080
9.650
8.610
9.533
3,464
+0.20(+2.18%)
Nov 14, 2022
9.100
9.520
8.477
9.329
3,056
-0.12(-1.28%)
Nov 11, 2022
9.060
9.880
8.270
9.450
3,421
+0.40(+4.42%)
Nov 10, 2022
8.600
9.540
8.600
9.050
4,767
+0.26(+2.96%)
Nov 09, 2022
8.722
8.850
8.722
8.790
2,451
+0.04(+0.43%)
Nov 08, 2022
8.460
8.787
8.430
8.752
3,083
-0.06(-0.65%)
Nov 07, 2022
8.410
8.810
8.410
8.810
1,575
-0.03(-0.34%)
Nov 03, 2022
8.840
31
+0.16(+1.81%)
Nov 02, 2022
8.440
8.710
8.440
8.682
886
-0.03(-0.37%)
Nov 01, 2022
8.223
8.740
8.223
8.715
1,463
+0.12(+1.46%)
Oct 31, 2022
8.740
8.740
8.180
8.590
2,481
-0.05(-0.60%)
Oct 28, 2022
8.642
8.642
8.642
8.642
444
+0.12(+1.43%)
Oct 27, 2022
8.520
8.520
8.520
8.520
205
-0.09(-1.05%)
Oct 26, 2022
8.610
8.610
8.610
8.610
341
+0.05(+0.64%)
Oct 25, 2022
8.219
8.555
8.219
8.555
896
+0.00(+0.06%)
Oct 24, 2022
8.340
8.550
8.340
8.550
909
-0.05(-0.58%)
Oct 20, 2022
8.600
82
+0.00(+0.00%)
Oct 19, 2022
8.631
8.631
8.600
8.600
399
-0.09(-1.02%)
Oct 18, 2022
8.725
8.725
8.688
8.688
819
+0.09(+1.03%)
Oct 17, 2022
8.450
8.600
8.450
8.600
370
+0.05(+0.60%)
Oct 14, 2022
8.548
8.548
8.548
8.548
451
-0.19(-2.19%)
Oct 13, 2022
8.650
8.740
8.480
8.740
7,012
+0.05(+0.55%)
Oct 12, 2022
8.625
8.693
8.500
8.693
7,682
+0.19(+2.26%)
Oct 11, 2022
8.630
8.730
8.500
8.500
669
-0.15(-1.73%)
Oct 10, 2022
8.650
8.650
8.650
8.650
613
+0.26(+3.10%)
Oct 07, 2022
8.240
8.560
8.155
8.390
5,839
+0.03(+0.33%)
Oct 06, 2022
8.500
8.540
7.980
8.363
18,061
-0.14(-1.62%)
Oct 05, 2022
8.550
8.550
8.500
8.500
1,314
-0.01(-0.06%)
Oct 04, 2022
8.420
8.505
8.080
8.505
3,276
+0.07(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.