Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.71		24.34	24.87	26,407	+0.17(+0.67%)
Jan 28, 2022	24.49	24.75	23.88	24.70	32,602	+0.09(+0.37%)
Jan 27, 2022	25.36	25.68	24.07	24.61	30,377	-0.40(-1.61%)
Jan 26, 2022	26.35	26.35	24.79	25.02	81,548	-1.22(-4.65%)
Jan 25, 2022	25.12	26.66	25.02	26.23	91,945	+1.38(+5.57%)
Jan 24, 2022	23.99	24.98	23.99	24.85	30,279	+0.60(+2.46%)
Jan 21, 2022	24.26	24.95	24.05	24.25	31,170	-0.34(-1.38%)
Jan 20, 2022	24.99	25.13	24.49	24.59	28,787	-0.30(-1.22%)
Jan 19, 2022	25.37	25.37	24.75	24.90	23,267	-0.28(-1.13%)
Jan 18, 2022	25.17	25.46	25.05	25.18	53,991	-0.03(-0.11%)
Jan 14, 2022				25.21	0	-0.28(-1.11%)
Jan 13, 2022	25.16	25.49	24.82	25.49	42,228	+0.36(+1.42%)
Jan 12, 2022	24.90	25.20	24.73	25.13	34,103	+0.07(+0.29%)
Jan 11, 2022	24.93	25.09	24.86	25.06	31,209	+0.13(+0.51%)
Jan 10, 2022	23.67	24.96	23.67	24.93	42,155	+0.18(+0.74%)
Jan 07, 2022	24.47	24.95	24.24	24.75	18,980	+0.17(+0.71%)
Jan 06, 2022	24.05	24.75	23.20	24.58	22,960	+0.73(+3.08%)
Jan 05, 2022	23.98	24.31	23.76	23.84	15,536	-0.41(-1.70%)
Jan 04, 2022	24.24	24.57	24.17	24.25	9,445	+0.24(+0.99%)
Jan 03, 2022	24.03	24.29	23.83	24.02	17,523	+0.00(+0.00%)
Dec 31, 2021	23.96	24.11	23.25	24.02	11,468	+0.12(+0.50%)
Dec 30, 2021	23.81	24.10	23.74	23.90	16,893	+0.23(+0.97%)
Dec 29, 2021	23.83	23.83	23.43	23.67	13,636	-0.41(-1.71%)
Dec 28, 2021	23.56	24.18	23.56	24.08	33,982	+0.47(+1.98%)
Dec 27, 2021	23.18	23.63	23.00	23.61	27,179	+0.55(+2.38%)
Dec 23, 2021	22.93	23.49	22.87	23.06	18,219	+0.34(+1.49%)
Dec 22, 2021	22.20	23.21	22.20	22.72	20,185	+0.04(+0.16%)
Dec 21, 2021	22.13	22.71	22.04	22.69	26,373	+0.65(+2.95%)
Dec 20, 2021	21.72	22.20	21.14	22.04	27,042	+0.16(+0.75%)
Dec 17, 2021	22.42	22.60	21.70	21.87	65,735	-0.82(-3.60%)
Dec 16, 2021	22.77	22.92	22.35	22.69	20,961	+0.24(+1.06%)
Dec 15, 2021	22.33	22.80	22.05	22.45	20,599	+0.28(+1.28%)
Dec 14, 2021	22.09	22.75	22.01	22.16	32,178	-0.03(-0.12%)
Dec 13, 2021	22.38	22.82	22.05	22.19	53,373	-0.28(-1.22%)
Dec 10, 2021	22.49	22.67	22.07	22.47	17,681	+0.17(+0.78%)
Dec 09, 2021	22.44	23.05	22.16	22.29	19,086	-0.39(-1.70%)
Dec 08, 2021	23.19	23.19	22.26	22.68	41,766	-0.33(-1.43%)
Dec 07, 2021	22.71	23.26	22.46	23.01	23,975	+0.62(+2.78%)
Dec 06, 2021	22.60	22.81	22.24	22.38	53,059	+0.07(+0.33%)
Dec 03, 2021	23.11	23.11	21.90	22.31	23,692	-0.61(-2.68%)
Dec 02, 2021	22.09	23.47	22.02	22.93	36,524	+1.04(+4.73%)
Dec 01, 2021	22.77	23.11	21.55	21.89	42,623	-0.53(-2.37%)
Nov 30, 2021	22.10	22.49	21.98	22.42	31,043	+0.16(+0.70%)
Nov 29, 2021	23.11	23.11	22.27	22.27	20,611	-0.33(-1.46%)
Nov 26, 2021	23.59	23.72	22.09	22.60	26,760	-1.73(-7.12%)
Nov 24, 2021	24.03	24.39	23.48	24.33	20,876	+0.16(+0.64%)
Nov 23, 2021	24.29	24.41	23.74	24.17	31,064	-0.13(-0.53%)
Nov 22, 2021	24.45	24.54	24.03	24.30	34,942	+0.08(+0.34%)
Nov 19, 2021	24.12	24.47	24.12	24.22	14,977	-0.18(-0.75%)
Nov 18, 2021	24.14	24.46	24.23	24.40	22,616	+0.26(+1.06%)
Nov 17, 2021	24.11	24.18	23.51	24.14	27,397	+0.03(+0.11%)
Nov 16, 2021	24.42	24.50	23.97	24.12	26,600	-0.60(-2.41%)
Nov 15, 2021	24.53	24.73	24.22	24.71	18,933	+0.16(+0.67%)
Nov 12, 2021	24.91	24.92	24.22	24.55	22,496	-0.21(-0.85%)
Nov 11, 2021	24.87	24.96	24.76	24.76	10,808	+0.07(+0.30%)
Nov 10, 2021	24.70	24.87		24.69	14,457	+0.15(+0.60%)
Nov 09, 2021	24.79	24.79	24.50	24.54	12,163	-0.27(-1.07%)
Nov 08, 2021	24.81	24.93	24.70	24.80	22,033	+0.12(+0.48%)
Nov 05, 2021	24.55	25.18	24.25	24.69	38,453	+0.25(+1.01%)
Nov 04, 2021	24.23	24.51	23.79	24.44	18,412	+0.22(+0.91%)
Nov 03, 2021	23.65	24.45	23.65	24.22	33,718	+0.49(+2.05%)
Nov 02, 2021	23.98	24.20	23.63	23.73	15,416	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.