Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.8700
0.8670
0.8284
0.8285
212,310
-0.01(-1.63%)
Aug 30, 2022
0.8100
0.8500
0.8100
0.8422
125,466
+0.04(+4.62%)
Aug 29, 2022
0.8200
0.8600
0.8050
0.8050
128,478
-0.03(-4.11%)
Aug 26, 2022
0.8200
0.8820
0.8200
0.8395
268,306
-0.01(-1.24%)
Aug 25, 2022
0.7900
0.8500
0.7900
0.8500
219,390
+0.06(+7.31%)
Aug 24, 2022
0.7200
0.8091
0.7216
0.7921
145,151
+0.05(+6.48%)
Aug 23, 2022
0.7100
0.7506
0.7100
0.7439
68,718
+0.02(+3.33%)
Aug 22, 2022
0.7310
0.7672
0.7100
0.7199
231,480
-0.05(-6.24%)
Aug 19, 2022
0.8200
0.8200
0.7555
0.7678
184,303
-0.05(-6.39%)
Aug 18, 2022
0.8400
0.8400
0.7904
0.8202
110,550
+0.02(+2.52%)
Aug 17, 2022
0.8500
0.8500
0.7651
0.8000
238,914
-0.03(-3.61%)
Aug 16, 2022
0.7400
0.8400
0.7402
0.8300
579,017
+0.07(+9.21%)
Aug 15, 2022
0.7300
0.7700
0.7300
0.7600
163,028
+0.01(+1.50%)
Aug 12, 2022
0.7200
0.7755
0.7100
0.7488
282,142
+0.04(+5.46%)
Aug 11, 2022
0.7100
0.7250
0.6963
0.7100
201,712
-0.01(-0.70%)
Aug 10, 2022
0.7000
0.7316
0.7000
0.7150
204,551
+0.00(+0.66%)
Aug 09, 2022
0.7171
0.7230
0.6801
0.7103
217,266
-0.00(-0.63%)
Aug 08, 2022
0.6630
0.7384
0.6549
0.7148
419,339
+0.05(+7.81%)
Aug 05, 2022
0.6700
0.6810
0.6535
0.6630
222,638
-0.01(-1.49%)
Aug 04, 2022
0.6950
0.6950
0.6510
0.6730
176,880
-0.00(-0.61%)
Aug 03, 2022
0.6537
0.6880
0.6501
0.6771
194,379
+0.03(+4.49%)
Aug 02, 2022
0.6257
0.6600
0.6201
0.6480
121,756
+0.02(+2.84%)
Aug 01, 2022
0.6300
0.6480
0.6200
0.6301
56,899
-0.01(-1.32%)
Jul 29, 2022
0.6300
0.6552
0.6200
0.6385
117,114
+0.03(+4.67%)
Jul 28, 2022
0.6600
0.6965
0.6006
0.6100
2,908,920
-0.06(-9.28%)
Jul 27, 2022
0.6700
0.6900
0.6603
0.6724
236,181
-0.00(-0.69%)
Jul 26, 2022
0.7100
0.7150
0.6770
0.6771
491,324
-0.02(-2.48%)
Jul 25, 2022
0.6400
0.7197
0.6141
0.6943
651,446
+0.04(+6.85%)
Jul 22, 2022
0.6517
0.6600
0.6250
0.6498
202,171
-0.01(-0.91%)
Jul 21, 2022
0.6600
0.6610
0.6300
0.6558
126,142
+0.00(+0.66%)
Jul 20, 2022
0.6359
0.6760
0.6280
0.6515
233,430
+0.01(+1.75%)
Jul 19, 2022
0.6160
0.6500
0.6063
0.6403
233,265
+0.01(+1.83%)
Jul 18, 2022
0.6105
0.6400
0.6000
0.6288
118,852
+0.01(+1.42%)
Jul 15, 2022
0.5800
0.6200
0.5800
0.6200
167,904
+0.04(+6.49%)
Jul 14, 2022
0.6000
0.6000
0.5798
0.5822
93,718
-0.02(-3.14%)
Jul 13, 2022
0.5927
0.6199
0.5900
0.6011
49,151
-0.02(-3.03%)
Jul 12, 2022
0.6000
0.6200
0.5900
0.6199
65,788
+0.00(+0.49%)
Jul 11, 2022
0.5900
0.6300
0.5757
0.6169
218,750
+0.01(+1.21%)
Jul 08, 2022
0.5900
0.6353
0.5601
0.6095
205,355
+0.02(+3.32%)
Jul 07, 2022
0.5683
0.5900
0.5551
0.5899
199,743
+0.03(+5.32%)
Jul 06, 2022
0.5800
0.5800
0.5520
0.5601
72,210
-0.01(-1.74%)
Jul 05, 2022
0.5700
0.5800
0.5430
0.5700
243,329
+0.00(+0.76%)
Jul 01, 2022
0.5700
0.5900
0.5647
0.5657
125,758
-0.00(-0.55%)
Jun 30, 2022
0.5900
0.5998
0.5600
0.5688
138,919
-0.00(-0.26%)
Jun 29, 2022
0.5800
0.5897
0.5641
0.5703
78,549
-0.00(-0.12%)
Jun 28, 2022
0.5880
0.5880
0.5700
0.5710
157,438
-0.01(-1.59%)
Jun 27, 2022
0.6200
0.6231
0.5521
0.5802
603,515
-0.02(-3.49%)
Jun 24, 2022
0.6209
0.6520
0.6012
0.6012
451,079
-0.04(-6.08%)
Jun 23, 2022
0.6715
0.6780
0.6250
0.6401
180,408
-0.04(-5.35%)
Jun 22, 2022
0.7000
0.7000
0.6502
0.6763
325,482
-0.02(-3.39%)
Jun 21, 2022
0.7200
0.7300
0.6800
0.7000
440,081
-0.03(-4.25%)
Jun 17, 2022
0.7000
0.7311
0.6802
0.7311
545,830
+0.04(+5.19%)
Jun 16, 2022
0.7381
0.7400
0.6600
0.6950
620,355
-0.05(-6.09%)
Jun 15, 2022
0.6000
0.7670
0.6000
0.7401
2,802,999
+0.17(+29.86%)
Jun 14, 2022
0.5800
0.5897
0.5500
0.5699
353,542
-0.01(-1.76%)
Jun 13, 2022
0.6430
0.6536
0.5632
0.5801
683,089
-0.08(-12.36%)
Jun 10, 2022
0.6700
0.6700
0.6420
0.6619
166,228
-0.03(-4.07%)
Jun 09, 2022
0.6500
0.7081
0.6350
0.6900
269,252
+0.03(+4.61%)
Jun 08, 2022
0.6682
0.6682
0.6351
0.6596
119,337
+0.02(+3.06%)
Jun 07, 2022
0.6800
0.6899
0.6228
0.6400
655,783
-0.03(-4.95%)
Jun 06, 2022
0.6900
0.7099
0.6708
0.6733
218,089
-0.01(-1.85%)
Jun 03, 2022
0.6617
0.7000
0.6610
0.6860
276,098
+0.01(+1.61%)
Jun 02, 2022
0.6724
0.6999
0.6724
0.6751
174,790
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.