Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.86	30.87	30.86	30.87	469	-0.43(-1.36%)
Apr 28, 2022	31.17	31.29	31.17	31.29	821	+0.64(+2.09%)
Apr 27, 2022	30.65	30.65	30.65	30.65	3	+0.12(+0.39%)
Apr 26, 2022	30.53	30.53	30.53	30.53	73	-0.67(-2.14%)
Apr 25, 2022	31.16	31.20	31.16	31.20	109	+0.01(+0.05%)
Apr 22, 2022	31.19	31.19	31.19	31.19	0	-0.46(-1.45%)
Apr 21, 2022	31.97	31.99	31.64	31.64	731	+0.11(+0.35%)
Apr 20, 2022	31.54	31.54	31.53	31.53	1,717	+0.15(+0.47%)
Apr 19, 2022	31.39	31.39	31.39	31.39	605	+0.35(+1.13%)
Apr 18, 2022	31.04	31.13	31.03	31.03	3,169	+0.13(+0.41%)
Apr 13, 2022				30.91	107	+0.17(+0.56%)
Apr 12, 2022	30.92	30.92	30.74	30.74	818	-0.32(-1.04%)
Apr 11, 2022	31.11	31.11	31.06	31.06	759	+0.03(+0.09%)
Apr 08, 2022	31.01	31.03	31.01	31.03	895	+0.07(+0.24%)
Apr 07, 2022	30.88	30.98	30.76	30.96	645	-0.58(-1.83%)
Apr 04, 2022				31.54	15	+0.13(+0.40%)
Apr 01, 2022	31.41	31.41	31.41	31.41	291	+0.29(+0.92%)
Mar 31, 2022	31.36	31.39	31.13	31.13	581	-0.52(-1.64%)
Mar 30, 2022	31.64	31.64	31.64	31.64	221	-0.47(-1.45%)
Mar 29, 2022	32.24	32.24	31.92	32.11	5,398	+0.71(+2.26%)
Mar 25, 2022				31.40	134	+0.13(+0.43%)
Mar 24, 2022	31.20	31.26	31.20	31.26	249	-0.42(-1.32%)
Mar 22, 2022				31.68	70	+0.34(+1.09%)
Mar 21, 2022	31.34	31.34	31.34	31.34	514	-0.06(-0.18%)
Mar 18, 2022	31.16	31.47	31.13	31.39	9,188	+0.03(+0.10%)
Mar 17, 2022	31.33	31.42	31.29	31.36	4,133	+0.66(+2.17%)
Mar 15, 2022				30.70	3	+0.31(+1.02%)
Mar 14, 2022	30.60	30.60	30.28	30.39	3,502	+0.20(+0.67%)
Mar 11, 2022	30.15	30.19	30.15	30.19	1,497	+0.74(+2.53%)
Mar 10, 2022	29.57	29.58	29.44	29.44	2,208	-0.56(-1.87%)
Mar 09, 2022	29.64	30.34	29.64	30.00	4,262	+1.61(+5.68%)
Mar 08, 2022	28.21	28.81	28.01	28.39	2,259	+0.94(+3.41%)
Mar 07, 2022	28.05	28.08	27.46	27.46	2,274	-1.17(-4.10%)
Mar 04, 2022	28.60	28.68	28.32	28.63	3,830	-1.78(-5.86%)
Mar 02, 2022				30.41	19	+0.21(+0.71%)
Mar 01, 2022	30.85	30.85	30.20	30.20	14,504	-0.62(-2.01%)
Feb 28, 2022	31.03	31.19	30.76	30.82	3,201	-0.50(-1.60%)
Feb 25, 2022	31.32	31.32	31.32	31.32	441	+0.35(+1.12%)
Feb 24, 2022	30.21	30.97	30.15	30.97	3,696	-0.61(-1.94%)
Feb 23, 2022	31.89	31.89	31.59	31.59	1,563	-0.30(-0.94%)
Feb 22, 2022	32.03	32.06	31.89	31.89	2,415	-0.97(-2.96%)
Feb 18, 2022				32.86	0	-0.26(-0.78%)
Feb 17, 2022	33.22	33.22	33.10	33.12	2,056	-0.46(-1.38%)
Feb 16, 2022	33.58	33.58	33.58	33.58	248	+0.19(+0.58%)
Feb 15, 2022	33.39	33.39	33.39	33.39	436	+0.74(+2.27%)
Feb 14, 2022	32.90	32.90	32.65	32.65	1,687	-0.75(-2.25%)
Feb 10, 2022				33.40	8	-0.24(-0.72%)
Feb 09, 2022	33.57	33.65	33.55	33.64	1,832	+0.51(+1.54%)
Feb 08, 2022	33.04	33.13	33.04	33.13	883	+0.29(+0.89%)
Feb 07, 2022	32.94	32.94	32.84	32.84	416	+0.01(+0.02%)
Feb 04, 2022	32.83	32.83	32.83	32.83	833	-0.19(-0.59%)
Feb 03, 2022	33.31		33.02	33.02	398	-0.51(-1.52%)
Feb 02, 2022	33.54	33.54	33.53	33.53	2,669	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.