Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.04	38.50	37.41	38.28	413,497	-0.05(-0.12%)
Dec 29, 2022	37.32	38.60	37.17	38.33	247,879	+1.04(+2.80%)
Dec 28, 2022	38.55	38.85	37.18	37.29	339,702	-1.29(-3.35%)
Dec 27, 2022	38.38	39.03	38.26	38.58	276,990	+0.26(+0.67%)
Dec 23, 2022	37.78	38.35	37.22	38.32	204,673	+0.51(+1.34%)
Dec 22, 2022	38.75	38.87	37.04	37.82	391,101	-1.20(-3.07%)
Dec 21, 2022	39.95	40.04	38.97	39.01	299,008	-0.61(-1.55%)
Dec 20, 2022	39.22	39.88	38.83	39.62	286,243	+0.30(+0.75%)
Dec 19, 2022	40.19	40.42	39.20	39.33	474,509	-0.87(-2.17%)
Dec 16, 2022	39.92	40.61	39.27	40.20	577,013	+0.00(+0.00%)
Dec 15, 2022	41.14	41.28	39.90	40.20	442,883	-0.94(-2.28%)
Dec 14, 2022	41.50	41.68	40.54	41.14	533,322	-0.63(-1.51%)
Dec 13, 2022	42.90	43.12	41.56	41.77	714,372	-0.20(-0.48%)
Dec 12, 2022	40.81	42.04	40.65	41.97	409,743	+1.12(+2.75%)
Dec 09, 2022	41.04	41.23	40.49	40.84	219,259	-0.28(-0.67%)
Dec 08, 2022	41.27	41.90	40.74	41.12	188,486	+0.33(+0.82%)
Dec 07, 2022	40.99	41.67	40.67	40.79	215,513	-0.26(-0.63%)
Dec 06, 2022	41.01	42.60	40.23	41.04	343,434	+0.04(+0.09%)
Dec 05, 2022	41.44	41.87	40.93	41.01	204,895	-0.59(-1.42%)
Dec 02, 2022	41.78	42.11	41.25	41.60	280,914	-0.64(-1.51%)
Dec 01, 2022	42.91	43.17	42.22	42.23	328,171	-0.64(-1.49%)
Nov 30, 2022	43.07	43.43	42.16	42.87	433,228	-0.07(-0.16%)
Nov 29, 2022	41.69	43.32	41.69	42.94	562,784	+0.83(+1.97%)
Nov 28, 2022	41.22	42.47	40.72	42.11	632,817	+0.73(+1.75%)
Nov 25, 2022	41.23	41.78	41.20	41.38	120,222	+0.01(+0.02%)
Nov 23, 2022	41.29	41.77	40.25	41.38	319,669	-0.07(-0.16%)
Nov 22, 2022	39.56	41.53	39.13	41.44	567,295	+1.91(+4.82%)
Nov 21, 2022	40.57	40.87	38.97	39.53	835,911	-0.65(-1.62%)
Nov 18, 2022	41.47	41.60	40.01	40.18	288,170	-0.27(-0.67%)
Nov 17, 2022	40.50	40.60	39.99	40.45	286,130	-0.85(-2.05%)
Nov 16, 2022	41.44	41.66	40.90	41.30	322,870	-0.47(-1.14%)
Nov 15, 2022	41.69	42.40	41.26	41.78	373,886	+0.85(+2.07%)
Nov 14, 2022	39.93	41.89	39.51	40.93	543,857	+1.07(+2.68%)
Nov 11, 2022	39.98	40.88	39.57	39.86	476,444	+0.33(+0.82%)
Nov 10, 2022	39.62	40.15	39.37	39.53	493,067	+1.72(+4.55%)
Nov 09, 2022	38.03	38.82	37.77	37.81	229,073	-0.64(-1.67%)
Nov 08, 2022	38.45	38.83	37.73	38.45	343,898	+0.22(+0.58%)
Nov 07, 2022	37.28	38.32	36.78	38.23	418,476	+1.01(+2.72%)
Nov 04, 2022	37.50	37.75	36.43	37.22	359,232	+0.44(+1.19%)
Nov 03, 2022	36.87	37.29	36.02	36.78	356,051	-0.44(-1.18%)
Nov 02, 2022	38.64		37.22	37.22	402,712	-1.38(-3.57%)
Nov 01, 2022	39.38	39.90	37.87	38.59	408,696	-0.16(-0.41%)
Oct 31, 2022	38.04	39.03	37.95	38.75	540,673	+0.51(+1.34%)
Oct 28, 2022	37.10	38.54	36.49	38.24	725,083	+1.91(+5.25%)
Oct 27, 2022	36.49	36.82	36.17	36.33	379,253	+0.01(+0.03%)
Oct 26, 2022	37.17	37.90	36.22	36.32	544,479	-0.47(-1.26%)
Oct 25, 2022	36.23	37.19	36.23	36.79	362,806	+0.33(+0.92%)
Oct 24, 2022	36.54	36.84	35.65	36.45	378,191	+0.06(+0.15%)
Oct 21, 2022	35.34	36.51	35.16	36.40	363,136	+0.99(+2.78%)
Oct 20, 2022	35.46	36.15	34.96	35.41	426,891	-0.25(-0.70%)
Oct 19, 2022	36.33	36.85	35.40	35.66	424,385	-1.13(-3.06%)
Oct 18, 2022	37.34	38.03	36.61	36.79	390,233	+0.07(+0.20%)
Oct 17, 2022	35.74	36.82	35.73	36.71	378,017	+1.71(+4.89%)
Oct 14, 2022	35.87	36.17	34.96	35.00	318,224	-0.30(-0.84%)
Oct 13, 2022	34.26	35.78	33.50	35.30	302,763	+0.43(+1.23%)
Oct 12, 2022	34.98	35.07	34.14	34.87	240,668	-0.06(-0.16%)
Oct 11, 2022	34.04	35.16	33.25	34.93	504,953	+0.77(+2.26%)
Oct 10, 2022	34.55	34.55	33.41	34.16	434,309	-0.42(-1.21%)
Oct 07, 2022	34.43	34.73	33.65	34.57	432,182	-0.40(-1.14%)
Oct 06, 2022	34.50	35.18	34.41	34.97	539,637	+0.41(+1.18%)
Oct 05, 2022	33.96	34.86	33.90	34.56	306,807	-0.11(-0.32%)
Oct 04, 2022	33.46	35.10	33.46	34.68	543,633	+1.87(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.