Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4000			0.4749	1,019,799	+0.07(+18.10%)
Jan 28, 2022	0.3830	0.4450	0.3711	0.4021	451,414	-0.02(-3.83%)
Jan 27, 2022	0.4400	0.4500	0.4100	0.4181	390,397	-0.00(-0.97%)
Jan 26, 2022	0.4248	0.4700	0.4122	0.4222	840,620	+0.01(+2.95%)
Jan 25, 2022	0.3901	0.4200	0.3701	0.4101	572,814	+0.04(+9.68%)
Jan 24, 2022	0.3906	0.3906	0.3500	0.3739	1,019,744	-0.02(-4.20%)
Jan 21, 2022	0.4181	0.4400	0.3854	0.3903	848,061	-0.04(-10.07%)
Jan 20, 2022	0.4400	0.4500	0.4214	0.4340	389,156	+0.00(+0.37%)
Jan 19, 2022	0.4700	0.4710	0.4230	0.4324	477,096	-0.00(-0.73%)
Jan 18, 2022	0.4653	0.4798	0.4320	0.4356	450,620	-0.03(-6.24%)
Jan 14, 2022				0.4646	0	+0.01(+2.79%)
Jan 13, 2022	0.5050	0.5130	0.4500	0.4520	1,690,527	-0.05(-9.62%)
Jan 12, 2022	0.5200	0.5250	0.4900	0.5001	720,082	-0.01(-2.00%)
Jan 11, 2022	0.5200	0.5300	0.4850	0.5103	1,717,152	-0.04(-6.71%)
Jan 10, 2022	0.5300	0.5497	0.5170	0.5470	442,075	+0.02(+4.21%)
Jan 07, 2022	0.5275	0.5400	0.5154	0.5249	333,259	-0.00(-0.49%)
Jan 06, 2022	0.5681	0.5780	0.5200	0.5275	774,155	-0.04(-6.80%)
Jan 05, 2022	0.6000	0.6080	0.5524	0.5660	433,849	-0.03(-4.87%)
Jan 04, 2022	0.6200	0.6200	0.5811	0.5950	334,764	-0.01(-1.00%)
Jan 03, 2022	0.5550	0.6100	0.5400	0.6010	779,272	+0.06(+11.30%)
Dec 31, 2021	0.5550	0.5796	0.5412	0.5400	1,046,664	-0.03(-5.26%)
Dec 30, 2021	0.5400	0.5942	0.5411	0.5700	905,115	+0.02(+4.49%)
Dec 29, 2021	0.5800	0.5800	0.5400	0.5455	1,372,238	-0.02(-3.18%)
Dec 28, 2021	0.5793	0.5800	0.5500	0.5634	1,324,658	-0.03(-4.73%)
Dec 27, 2021	0.6300	0.6300	0.5864	0.5914	1,466,232	-0.03(-5.22%)
Dec 23, 2021	0.6408	0.6487	0.6216	0.6240	433,663	-0.02(-2.62%)
Dec 22, 2021	0.6300	0.6480	0.6300	0.6408	501,535	+0.01(+1.07%)
Dec 21, 2021	0.6330	0.6380	0.6200	0.6340	465,775	+0.00(+0.02%)
Dec 20, 2021	0.6100	0.6363	0.6100	0.6339	370,512	-0.00(-0.64%)
Dec 17, 2021	0.6200	0.6400	0.6001	0.6380	435,828	+0.02(+3.05%)
Dec 16, 2021	0.6398	0.6500	0.6100	0.6191	513,393	-0.03(-4.02%)
Dec 15, 2021	0.6270	0.6598	0.6025	0.6450	521,449	+0.02(+2.87%)
Dec 14, 2021	0.6300	0.6399	0.6200	0.6270	427,752	+0.00(+0.14%)
Dec 13, 2021	0.6782	0.6782	0.6250	0.6261	736,885	-0.05(-7.37%)
Dec 10, 2021	0.6900	0.6900	0.6601	0.6759	452,845	+0.01(+1.75%)
Dec 09, 2021	0.7000	0.7100	0.6600	0.6643	399,718	-0.03(-3.72%)
Dec 08, 2021	0.6500	0.7299	0.6500	0.6900	645,153	+0.02(+3.36%)
Dec 07, 2021	0.6600	0.7001	0.6503	0.6676	628,562	+0.00(+0.41%)
Dec 06, 2021	0.6300	0.6700	0.6000	0.6649	936,150	-0.02(-2.22%)
Dec 03, 2021	0.7100	0.7299	0.6700	0.6800	625,709	-0.03(-4.90%)
Dec 02, 2021	0.7021	0.7400	0.7001	0.7150	599,319	-0.02(-2.05%)
Dec 01, 2021	0.7700	0.7800	0.7300	0.7300	422,426	-0.04(-5.10%)
Nov 30, 2021	0.7845	0.7845	0.7611	0.7692	585,338	-0.00(-0.10%)
Nov 29, 2021	0.7200	0.7870	0.7200	0.7700	887,360	+0.05(+6.93%)
Nov 26, 2021	0.7218	0.7600	0.7100	0.7201	441,177	-0.04(-5.25%)
Nov 24, 2021	0.7200	0.7700	0.7077	0.7600	1,407,296	+0.05(+7.41%)
Nov 23, 2021	0.7400	0.7400	0.6336	0.7076	411,933	-0.01(-1.71%)
Nov 22, 2021	0.7500	0.7500	0.7005	0.7199	934,039	-0.03(-4.01%)
Nov 19, 2021	0.7500	0.7800	0.7408	0.7500	318,408	-0.00(-0.54%)
Nov 18, 2021	0.8000	0.7550	0.7500	0.7541	728,160	-0.05(-5.73%)
Nov 17, 2021	0.7900	0.8180	0.7500	0.7999	2,251,593	-0.01(-1.62%)
Nov 16, 2021	0.8300	0.8399	0.8000	0.8131	704,628	-0.04(-4.27%)
Nov 15, 2021	0.8480	0.8700	0.8160	0.8494	819,889	+0.01(+1.36%)
Nov 12, 2021	0.8300	0.8489	0.8200	0.8380	613,071	+0.01(+0.98%)
Nov 11, 2021	0.8400	0.8558	0.8230	0.8299	840,434	-0.00(-0.38%)
Nov 10, 2021	0.8500			0.8331	963,565	-0.02(-2.90%)
Nov 09, 2021	0.8732	0.8989	0.8500	0.8580	1,103,940	-0.03(-3.56%)
Nov 08, 2021	0.8947	0.9000	0.8717	0.8897	920,614	+0.00(+0.26%)
Nov 05, 2021	0.9129	0.9248	0.8766	0.8874	1,163,130	-0.02(-2.35%)
Nov 04, 2021	0.9300	0.9300	0.9014	0.9088	1,071,607	-0.01(-0.85%)
Nov 03, 2021	0.9200	0.9400	0.9060	0.9166	453,629	-0.01(-1.03%)
Nov 02, 2021	0.9400	0.9400	0.9000	0.9261	549,676	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.