Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.305
1.305
1.287
1.296
10,027
+0.00(+0.00%)
Jul 28, 2022
1.287
1.318
1.287
1.296
12,070
+0.01(+0.69%)
Jul 27, 2022
1.314
1.314
1.287
1.287
3,991
-0.02(-1.33%)
Jul 26, 2022
1.287
1.312
1.287
1.305
7,505
+0.01(+0.66%)
Jul 25, 2022
1.270
1.350
1.270
1.296
26,543
-0.03(-2.00%)
Jul 22, 2022
1.362
1.367
1.314
1.323
26,444
-0.03(-1.96%)
Jul 21, 2022
1.367
1.376
1.349
1.349
9,315
-0.03(-1.92%)
Jul 20, 2022
1.429
1.429
1.332
1.376
63,571
-0.07(-4.88%)
Jul 19, 2022
1.332
1.455
1.330
1.446
76,413
+0.11(+7.89%)
Jul 18, 2022
1.340
1.376
1.323
1.340
27,896
-0.02(-1.30%)
Jul 15, 2022
1.358
1.393
1.358
1.358
9,426
-0.00(-0.32%)
Jul 14, 2022
1.367
1.367
1.358
1.362
7,789
-0.01(-0.96%)
Jul 13, 2022
1.384
1.393
1.358
1.376
5,012
+0.01(+0.65%)
Jul 12, 2022
1.349
1.402
1.349
1.367
11,978
+0.02(+1.31%)
Jul 11, 2022
1.358
1.384
1.349
1.349
8,716
-0.03(-1.92%)
Jul 08, 2022
1.358
1.385
1.358
1.376
5,629
+0.01(+0.64%)
Jul 07, 2022
1.323
1.402
1.323
1.367
9,663
+0.04(+3.34%)
Jul 06, 2022
1.323
1.402
1.314
1.323
23,950
-0.04(-2.60%)
Jul 05, 2022
1.332
1.367
1.323
1.358
28,567
+0.02(+1.32%)
Jul 01, 2022
1.358
1.367
1.332
1.340
10,132
-0.02(-1.30%)
Jun 30, 2022
1.415
1.415
1.358
1.358
16,909
-0.04(-3.14%)
Jun 29, 2022
1.411
1.437
1.393
1.402
17,194
-0.01(-0.87%)
Jun 28, 2022
1.437
1.455
1.414
1.414
5,339
-0.01(-0.99%)
Jun 27, 2022
1.420
1.464
1.402
1.429
30,273
-0.03(-1.82%)
Jun 24, 2022
1.499
1.499
1.429
1.455
28,717
-0.03(-1.79%)
Jun 23, 2022
1.384
1.490
1.384
1.481
14,289
+0.05(+3.70%)
Jun 22, 2022
1.411
1.508
1.411
1.429
5,644
-0.08(-5.26%)
Jun 21, 2022
1.455
1.508
1.411
1.508
14,941
+0.05(+3.64%)
Jun 17, 2022
1.367
1.455
1.358
1.455
17,388
+0.10(+7.14%)
Jun 16, 2022
1.358
1.393
1.323
1.358
53,729
-0.01(-0.65%)
Jun 15, 2022
1.345
1.411
1.345
1.367
12,911
+0.02(+1.30%)
Jun 14, 2022
1.429
1.444
1.349
1.349
38,433
-0.05(-3.77%)
Jun 13, 2022
1.526
1.526
1.393
1.402
79,238
-0.11(-7.56%)
Jun 10, 2022
1.561
1.596
1.499
1.517
32,134
-0.04(-2.82%)
Jun 09, 2022
1.543
1.631
1.543
1.561
17,026
+0.02(+1.14%)
Jun 08, 2022
1.587
1.631
1.543
1.543
16,046
-0.04(-2.78%)
Jun 07, 2022
1.552
1.631
1.543
1.587
20,993
-0.04(-2.17%)
Jun 06, 2022
1.587
1.631
1.552
1.623
19,501
+0.06(+3.66%)
Jun 03, 2022
1.561
1.578
1.561
1.565
4,451
+0.00(+0.28%)
Jun 02, 2022
1.526
1.632
1.526
1.561
4,168
+0.02(+1.14%)
Jun 01, 2022
1.631
1.631
1.499
1.543
47,335
-0.07(-4.37%)
May 31, 2022
1.570
1.631
1.570
1.614
14,413
+0.01(+0.55%)
May 27, 2022
1.592
1.631
1.592
1.605
14,919
-0.03(-1.62%)
May 26, 2022
1.623
1.631
1.549
1.631
21,901
+0.04(+2.78%)
May 25, 2022
1.623
1.623
1.543
1.587
16,109
+0.03(+1.87%)
May 24, 2022
1.570
1.587
1.543
1.558
15,254
-0.04(-2.38%)
May 23, 2022
1.596
1.596
1.570
1.596
3,563
+0.00(+0.00%)
May 20, 2022
1.640
1.663
1.578
1.596
47,938
-0.04(-2.16%)
May 19, 2022
1.561
1.631
1.552
1.631
9,392
+0.04(+2.21%)
May 18, 2022
1.543
1.614
1.543
1.596
10,192
+0.01(+0.56%)
May 17, 2022
1.570
1.631
1.558
1.587
26,762
+0.03(+1.70%)
May 16, 2022
1.570
1.570
1.543
1.561
3,254
+0.02(+1.14%)
May 13, 2022
1.640
1.640
1.420
1.543
51,906
+0.07(+4.79%)
May 12, 2022
1.446
1.499
1.420
1.473
27,914
-0.01(-0.59%)
May 11, 2022
1.552
1.631
1.437
1.481
31,641
-0.14(-8.70%)
May 10, 2022
1.455
1.623
1.446
1.623
41,098
+0.14(+9.52%)
May 09, 2022
1.464
1.578
1.420
1.481
67,496
-0.05(-3.45%)
May 06, 2022
1.510
1.623
1.464
1.534
31,775
-0.03(-1.69%)
May 05, 2022
1.455
1.640
1.455
1.561
22,340
+0.02(+1.14%)
May 04, 2022
1.466
1.578
1.464
1.543
9,643
-0.03(-1.69%)
May 03, 2022
1.534
1.587
1.480
1.570
15,370
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.