Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.1800	0	+0.00(+0.00%)
May 13, 2022	0.1350	0.1800	0.1350	0.1800	112,000	+0.04(+33.33%)
May 12, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
May 11, 2022	0.1350	0.1350	0.1350	0.1350	15,500	-0.01(-3.57%)
May 10, 2022	0.1350	0.1400	0.1250	0.1400	86,000	-0.01(-9.68%)
May 09, 2022	0.1550	0.1550	0.1550	0.1550	15,000	-0.04(-18.42%)
May 05, 2022				0.1900	0	-0.01(-5.00%)
Apr 29, 2022				0.2000	0	+0.04(+21.21%)
Apr 25, 2022				0.1650	0	-0.05(-25.00%)
Apr 22, 2022	0.2150	0.2200	0.2150	0.2200	9,500	+0.05(+29.41%)
Apr 14, 2022				0.1700	260	-0.03(-17.07%)
Apr 13, 2022	0.1800	0.2300	0.1800	0.2050	535,600	+0.02(+13.89%)
Apr 12, 2022	0.1700	0.1800	0.1500	0.1800	107,000	+0.03(+20.00%)
Apr 11, 2022	0.1500	0.1500	0.1500	0.1500	279,500	+0.00(+0.00%)
Apr 06, 2022				0.1500	238	-0.05(-26.83%)
Apr 05, 2022	0.1500	0.2050	0.1500	0.2050	887,000	+0.05(+32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.