Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
0.6200
6
+0.00(+0.00%)
Apr 27, 2022
0.6600
0.6600
0.6200
0.6200
108,031
-0.03(-4.62%)
Apr 26, 2022
0.7200
0.7200
0.6500
0.6500
86,871
-0.07(-9.72%)
Apr 25, 2022
0.7200
0.7200
0.7200
0.7200
20,030
+0.00(+0.00%)
Apr 22, 2022
0.7200
0.7200
0.7200
0.7200
15,001
+0.00(+0.00%)
Apr 21, 2022
0.7200
0.7200
0.7200
0.7200
41,510
+0.00(+0.00%)
Apr 20, 2022
0.7200
0.7200
0.7200
0.7200
20,001
+0.00(+0.00%)
Apr 19, 2022
0.7200
0.7200
0.7200
0.7200
20,125
+0.00(+0.00%)
Apr 18, 2022
0.7200
0.7200
0.7200
0.7200
20,004
+0.00(+0.00%)
Apr 13, 2022
0.7200
0
-0.01(-1.37%)
Apr 07, 2022
0.7300
0
-0.07(-8.75%)
Apr 06, 2022
0.8000
0.8000
0.8000
0.8000
10,794
+0.00(+0.00%)
Apr 05, 2022
0.8000
0.8000
0.8000
0.8000
5,205
-0.03(-3.61%)
Apr 04, 2022
0.8000
0.8300
0.8000
0.8300
11,623
+0.03(+3.75%)
Apr 01, 2022
0.8000
0.8000
0.8000
0.8000
8,132
+0.01(+1.27%)
Mar 31, 2022
0.7900
0.7900
0.7900
0.7900
10,821
-0.05(-5.95%)
Mar 30, 2022
0.8400
0.8400
0.8400
0.8400
807
-0.01(-1.18%)
Mar 29, 2022
0.6500
0.8500
0.6500
0.8500
111,798
+0.20(+30.77%)
Mar 28, 2022
0.6500
0.6500
0.6500
0.6500
10,020
-0.01(-1.52%)
Mar 25, 2022
0.6500
0.6700
0.6500
0.6600
167,752
+0.01(+1.54%)
Mar 24, 2022
0.6700
0.6700
0.6500
0.6500
101,142
-0.06(-8.45%)
Mar 22, 2022
0.7100
44
+0.04(+5.97%)
Mar 21, 2022
0.6700
0.6700
0.6700
0.6700
15,000
+0.02(+3.08%)
Mar 18, 2022
0.6500
0.6500
0.6500
0.6500
20,525
-0.01(-1.52%)
Mar 17, 2022
0.6900
0.6900
0.6500
0.6600
4,650
-0.03(-4.35%)
Mar 16, 2022
0.6900
0.6900
0.6800
0.6900
24,158
-0.11(-13.75%)
Mar 15, 2022
0.8000
0.8000
0.8000
0.8000
49,583
+0.00(+0.00%)
Mar 14, 2022
0.8000
0.8000
0.8000
0.8000
10,185
+0.00(+0.00%)
Mar 11, 2022
0.8000
0.8000
0.8000
0.8000
12,500
+0.00(+0.00%)
Mar 10, 2022
0.8000
0.8000
0.6800
0.8000
48,283
+0.00(+0.00%)
Mar 09, 2022
0.8100
0.8100
0.8000
0.8000
8,550
+0.00(+0.00%)
Mar 08, 2022
0.8000
0.8000
0.8000
0.8000
11,800
+0.00(+0.00%)
Mar 07, 2022
0.8100
0.8100
0.8000
0.8000
11,500
+0.00(+0.00%)
Mar 04, 2022
0.8100
0.8100
0.8000
0.8000
18,000
+0.00(+0.00%)
Mar 03, 2022
0.8000
0.8100
0.8000
0.8000
10,000
+0.00(+0.00%)
Mar 02, 2022
0.8000
0.8100
0.8000
0.8000
20,520
+0.00(+0.00%)
Mar 01, 2022
0.8100
0.8100
0.8000
0.8000
10,050
+0.00(+0.00%)
Feb 28, 2022
0.8900
0.9100
0.8000
0.8000
391,960
+0.00(+0.00%)
Feb 25, 2022
0.8000
0.8100
0.8000
0.8000
52,651
+0.10(+14.29%)
Feb 24, 2022
0.7000
0.7000
0.7000
0.7000
13,957
+0.00(+0.00%)
Feb 23, 2022
0.7100
0.7100
0.7000
0.7000
54,000
+0.00(+0.00%)
Feb 22, 2022
0.7100
0.7000
106,551
-0.02(-2.78%)
Feb 18, 2022
0.7200
0
+0.00(+0.00%)
Feb 17, 2022
0.7200
0.7200
0.7200
0.7200
2,300
-0.03(-4.00%)
Feb 16, 2022
0.7200
0.7500
0.7200
0.7500
8,000
-0.01(-1.32%)
Feb 14, 2022
0.7600
0
-0.02(-2.56%)
Feb 11, 2022
0.7800
0.7800
0.7800
0.7800
13,650
+0.00(+0.00%)
Feb 10, 2022
0.8900
0.8900
0.7800
0.7800
35,155
-0.12(-13.33%)
Feb 09, 2022
0.9000
0.9000
0.9000
0.9000
1,500
+0.12(+15.38%)
Feb 08, 2022
0.7900
0.8000
0.7800
0.7800
3,500
-0.03(-3.70%)
Feb 07, 2022
0.8100
0.8100
0.8100
0.8100
1,050
+0.02(+2.53%)
Feb 04, 2022
0.7800
0.7900
0.7800
0.7900
8,025
+0.01(+1.28%)
Feb 03, 2022
0.7800
0.7800
0.7800
0.7800
500
-0.02(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.