Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Critical Minerals Inc
(TSV:
BHT
)
0.0750
UNCHANGED
Last Price
Updated: 3:50 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0950
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
May 30, 2022
0.0900
0.0950
0.0900
0.0950
61,211
+0.00(+0.00%)
May 27, 2022
0.0950
0.0950
0.0950
0.0950
51,000
+0.00(+0.00%)
May 26, 2022
0.1000
0.1100
0.0950
0.0950
364,500
-0.01(-5.00%)
May 24, 2022
0.1000
149
+0.00(+0.00%)
May 20, 2022
0.1000
0
+0.00(+0.00%)
May 19, 2022
0.1050
0.1050
0.1000
0.1000
343,656
+0.00(+0.00%)
May 18, 2022
0.1000
0.1050
0.1000
0.1000
673,959
+0.01(+5.26%)
May 17, 2022
0.1050
0.1050
0.0950
0.0950
173,724
-0.01(-9.52%)
May 16, 2022
0.0800
0.1050
0.0800
0.1050
1,308,750
+0.03(+40.00%)
May 13, 2022
0.0700
0.0750
0.0650
0.0750
128,500
+0.00(+0.00%)
May 12, 2022
0.0700
0.0750
0.0700
0.0750
21,035
+0.00(+7.14%)
May 11, 2022
0.0750
0.0750
0.0700
0.0700
36,000
-0.00(-6.67%)
May 10, 2022
0.0750
0.0800
0.0700
0.0750
99,115
+0.00(+0.00%)
May 09, 2022
0.0800
0.0800
0.0750
0.0750
104,408
+0.00(+0.00%)
May 06, 2022
0.0800
0.0800
0.0750
0.0750
11,000
-0.01(-6.25%)
May 05, 2022
0.0750
0.0800
0.0750
0.0800
14,000
+0.00(+0.00%)
May 04, 2022
0.0800
0.0800
0.0800
0.0800
25,004
+0.00(+0.00%)
May 03, 2022
0.0800
0.0800
0.0750
0.0800
119,500
+0.01(+14.29%)
May 02, 2022
0.0800
0.0800
0.0700
0.0700
587,400
-0.01(-17.65%)
Apr 29, 2022
0.0900
0.0900
0.0850
0.0850
185,695
-0.00(-5.56%)
Apr 28, 2022
0.0900
0.0900
0.0900
0.0900
45,900
+0.00(+0.00%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
19,165
-0.01(-10.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
37,014
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1050
0.1000
0.1000
68,500
+0.00(+0.00%)
Apr 22, 2022
0.1000
0.1000
0.0950
0.1000
21,315
+0.00(+0.00%)
Apr 21, 2022
0.1000
0.1000
0.1000
0.1000
10,163
-0.00(-4.76%)
Apr 20, 2022
0.1050
0.1050
0.1000
0.1050
496,120
+0.00(+5.00%)
Apr 19, 2022
0.1050
0.1050
0.1000
0.1000
257,600
+0.00(+0.00%)
Apr 18, 2022
0.1150
0.1150
0.1000
0.1000
280,840
+0.00(+0.00%)
Apr 14, 2022
0.1000
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.1000
0.0950
0.1000
293,531
+0.01(+5.26%)
Apr 12, 2022
0.0900
0.0950
0.0900
0.0950
120,110
+0.01(+5.56%)
Apr 08, 2022
0.0900
0
+0.00(+0.00%)
Apr 07, 2022
0.0900
0.0900
0.0900
0.0900
95,000
-0.01(-5.26%)
Apr 04, 2022
0.0950
0
+0.01(+5.56%)
Apr 01, 2022
0.0900
0.0900
0.0900
0.0900
33,100
-0.01(-5.26%)
Mar 31, 2022
0.0950
0.0950
0.0950
0.0950
269,000
+0.00(+0.00%)
Mar 30, 2022
0.0900
0.1000
0.0900
0.0950
103,002
+0.01(+5.56%)
Mar 29, 2022
0.0850
0.0900
0.0850
0.0900
27,090
+0.00(+5.88%)
Mar 28, 2022
0.0950
0.0950
0.0850
0.0850
7,890
-0.00(-5.56%)
Mar 25, 2022
0.0900
0.0900
0.0900
0.0900
42,500
+0.00(+0.00%)
Mar 24, 2022
0.0950
0.0950
0.0900
0.0900
53,325
-0.01(-5.26%)
Mar 23, 2022
0.0950
0.0950
0.0950
0.0950
55,000
+0.00(+0.00%)
Mar 22, 2022
0.0950
0.0950
0.0950
0.0950
22,000
-0.01(-5.00%)
Mar 21, 2022
0.1000
0.1000
0.1000
0.1000
45,180
+0.00(+0.00%)
Mar 18, 2022
0.0950
0.1000
0.0950
0.1000
55,614
+0.01(+5.26%)
Mar 17, 2022
0.1000
0.1000
0.0900
0.0950
104,800
+0.00(+0.00%)
Mar 16, 2022
0.0950
0.1000
0.0950
0.0950
33,000
-0.01(-5.00%)
Mar 15, 2022
0.0950
0.1000
0.0950
0.1000
135,500
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1000
0.0950
0.1000
94,015
+0.01(+5.26%)
Mar 11, 2022
0.1000
0.1050
0.0950
0.0950
444,550
+0.00(+0.00%)
Mar 10, 2022
0.0950
0.0950
0.0850
0.0950
417,845
-0.01(-9.52%)
Mar 09, 2022
0.1050
0.1100
0.1000
0.1050
279,622
-0.01(-4.55%)
Mar 08, 2022
0.1000
0.1100
0.1000
0.1100
1,004,637
+0.01(+15.79%)
Mar 07, 2022
0.0700
0.1000
0.0700
0.0950
2,159,483
+0.02(+35.71%)
Mar 04, 2022
0.0700
0.0700
0.0700
0.0700
118,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.