Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.190
1.230
1.130
1.150
140,046
-0.04(-3.36%)
May 27, 2022
1.150
1.190
1.130
1.190
102,304
+0.06(+5.31%)
May 26, 2022
1.040
1.160
1.040
1.130
149,805
+0.07(+7.11%)
May 25, 2022
1.040
1.070
1.030
1.055
79,071
+0.01(+1.44%)
May 24, 2022
1.070
1.120
1.020
1.040
85,698
-0.05(-4.59%)
May 23, 2022
1.090
1.140
1.060
1.090
87,908
+0.03(+2.83%)
May 20, 2022
1.100
1.110
1.060
1.060
102,446
-0.05(-4.50%)
May 19, 2022
1.070
1.160
1.050
1.110
395,126
+0.05(+4.72%)
May 18, 2022
1.110
1.180
1.060
1.060
148,984
-0.08(-7.02%)
May 17, 2022
1.080
1.170
1.070
1.140
214,695
+0.08(+7.55%)
May 16, 2022
1.030
1.080
0.9757
1.060
176,763
+0.06(+6.00%)
May 13, 2022
1.000
1.040
0.9500
1.000
213,062
+0.06(+6.39%)
May 12, 2022
0.9700
1.040
0.9100
0.9399
190,501
-0.05(-5.06%)
May 11, 2022
1.030
1.070
0.9900
0.9900
199,319
-0.06(-5.71%)
May 10, 2022
1.070
1.130
1.020
1.050
158,224
+0.01(+0.48%)
May 09, 2022
1.150
1.190
1.035
1.045
193,072
-0.14(-11.44%)
May 06, 2022
1.190
1.255
1.090
1.180
334,193
-0.05(-4.07%)
May 05, 2022
1.280
1.350
1.210
1.230
208,765
-0.14(-10.22%)
May 04, 2022
1.370
1.390
1.240
1.370
117,376
+0.05(+3.79%)
May 03, 2022
1.250
1.320
1.240
1.320
58,829
+0.05(+3.94%)
May 02, 2022
1.280
1.300
1.240
1.270
50,012
-0.02(-1.55%)
Apr 29, 2022
1.310
1.330
1.270
1.290
74,886
-0.02(-1.53%)
Apr 28, 2022
1.290
1.340
1.230
1.310
108,493
+0.01(+0.77%)
Apr 27, 2022
1.250
1.390
1.240
1.300
384,603
+0.08(+6.56%)
Apr 26, 2022
1.120
1.240
1.100
1.220
310,746
+0.10(+8.93%)
Apr 25, 2022
1.120
1.150
1.073
1.120
99,247
+0.02(+1.82%)
Apr 22, 2022
1.160
1.180
1.080
1.100
146,708
-0.07(-5.98%)
Apr 21, 2022
1.280
1.280
1.140
1.170
146,706
-0.09(-7.14%)
Apr 20, 2022
1.180
1.270
1.180
1.260
197,788
+0.06(+5.00%)
Apr 19, 2022
1.160
1.210
1.160
1.200
99,085
+0.04(+3.45%)
Apr 18, 2022
1.200
1.210
1.150
1.160
201,139
-0.02(-1.69%)
Apr 14, 2022
1.160
1.205
1.130
1.180
226,897
+0.01(+0.85%)
Apr 13, 2022
1.140
1.200
1.140
1.170
71,022
+0.01(+0.86%)
Apr 12, 2022
1.190
1.230
1.140
1.160
111,001
+0.00(+0.00%)
Apr 11, 2022
1.150
1.170
1.120
1.160
115,772
+0.00(+0.43%)
Apr 08, 2022
1.210
1.210
1.150
1.155
127,018
-0.04(-3.75%)
Apr 07, 2022
1.210
1.248
1.130
1.200
218,293
-0.02(-1.64%)
Apr 06, 2022
1.260
1.290
1.190
1.220
268,465
-0.08(-6.15%)
Apr 05, 2022
1.330
1.380
1.290
1.300
289,193
-0.02(-1.52%)
Apr 04, 2022
1.300
1.360
1.280
1.320
208,100
+0.05(+3.94%)
Apr 01, 2022
1.340
1.340
1.250
1.270
274,356
-0.03(-2.31%)
Mar 31, 2022
1.350
1.350
1.290
1.300
210,683
-0.05(-3.70%)
Mar 30, 2022
1.390
1.410
1.340
1.350
173,336
-0.03(-2.17%)
Mar 29, 2022
1.360
1.440
1.310
1.380
463,155
+0.01(+0.73%)
Mar 28, 2022
1.390
1.410
1.340
1.370
196,257
-0.04(-2.84%)
Mar 25, 2022
1.460
1.465
1.380
1.410
260,638
-0.05(-3.09%)
Mar 24, 2022
1.500
1.543
1.450
1.455
293,462
-0.04(-3.00%)
Mar 23, 2022
1.480
1.600
1.440
1.500
366,525
+0.04(+2.74%)
Mar 22, 2022
1.520
1.530
1.420
1.460
459,475
-0.01(-0.68%)
Mar 21, 2022
1.470
1.540
1.420
1.470
392,905
+0.04(+2.80%)
Mar 18, 2022
1.430
1.480
1.400
1.430
363,122
+0.01(+0.70%)
Mar 17, 2022
1.360
1.500
1.360
1.420
590,608
+0.06(+4.41%)
Mar 16, 2022
1.220
1.380
1.220
1.360
467,040
+0.11(+8.80%)
Mar 15, 2022
1.210
1.260
1.150
1.250
472,026
-0.01(-0.79%)
Mar 14, 2022
1.260
1.310
1.221
1.260
397,006
-0.03(-2.33%)
Mar 11, 2022
1.520
1.560
1.175
1.290
1,636,592
-0.26(-16.77%)
Mar 10, 2022
1.660
1.780
1.480
1.550
1,169,858
-0.09(-5.78%)
Mar 09, 2022
1.960
1.965
1.640
1.645
1,341,877
-0.42(-20.15%)
Mar 08, 2022
2.370
2.530
1.810
2.060
4,032,843
-0.11(-5.07%)
Mar 07, 2022
1.630
2.320
1.600
2.170
3,937,055
+0.67(+44.67%)
Mar 04, 2022
1.550
1.560
1.390
1.500
811,279
-0.08(-5.06%)
Mar 03, 2022
1.600
1.600
1.440
1.580
883,385
+0.07(+4.64%)
Mar 02, 2022
1.390
1.590
1.350
1.510
1,365,183
+0.20(+15.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.