Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
393.67
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
413.86
414.19
395.63
396.80
955,460
-20.62(-4.94%)
Apr 28, 2022
407.89
420.83
403.64
417.42
552,469
+14.64(+3.63%)
Apr 27, 2022
405.28
411.59
399.21
402.78
666,342
-4.55(-1.12%)
Apr 26, 2022
412.59
413.84
406.56
407.33
480,137
-10.81(-2.59%)
Apr 25, 2022
404.76
418.50
400.36
418.14
732,653
+11.63(+2.86%)
Apr 22, 2022
416.18
418.58
405.73
406.51
594,764
-14.92(-3.54%)
Apr 21, 2022
435.00
438.63
419.92
421.43
662,754
-9.95(-2.31%)
Apr 20, 2022
430.97
437.22
429.16
431.38
635,321
+3.01(+0.70%)
Apr 19, 2022
415.20
431.06
414.20
428.37
906,808
+12.53(+3.01%)
Apr 18, 2022
414.19
419.21
411.99
415.84
410,161
+0.19(+0.05%)
Apr 14, 2022
416.52
421.24
413.51
415.65
552,421
+0.15(+0.04%)
Apr 13, 2022
405.91
418.80
405.71
415.50
626,658
+9.60(+2.37%)
Apr 12, 2022
407.52
415.25
404.58
405.90
576,782
+2.12(+0.53%)
Apr 11, 2022
401.63
411.15
399.37
403.78
687,901
+2.23(+0.56%)
Apr 08, 2022
397.21
406.00
395.55
401.55
513,759
+2.77(+0.69%)
Apr 07, 2022
389.77
400.00
388.56
398.78
481,901
+7.57(+1.94%)
Apr 06, 2022
394.25
394.44
380.56
391.21
743,957
-7.14(-1.79%)
Apr 05, 2022
398.10
404.46
392.21
398.35
438,882
-0.27(-0.07%)
Apr 04, 2022
387.18
398.62
385.49
398.62
521,303
+10.40(+2.68%)
Apr 01, 2022
399.00
400.57
384.00
388.22
814,853
-10.00(-2.51%)
Mar 31, 2022
403.14
405.88
397.89
398.22
611,135
-3.53(-0.88%)
Mar 30, 2022
401.30
405.11
398.51
401.75
400,790
-4.75(-1.17%)
Mar 29, 2022
399.96
408.73
398.48
406.50
665,101
+11.02(+2.79%)
Mar 28, 2022
394.52
396.11
389.58
395.48
416,419
+0.41(+0.10%)
Mar 25, 2022
398.30
398.56
391.77
395.07
449,728
-0.77(-0.19%)
Mar 24, 2022
389.96
396.62
387.42
395.84
565,282
+6.05(+1.55%)
Mar 23, 2022
388.00
390.90
383.44
389.79
652,023
+0.04(+0.01%)
Mar 22, 2022
391.09
398.59
385.85
389.75
651,494
+4.08(+1.06%)
Mar 21, 2022
390.46
392.83
379.07
385.67
818,365
-5.56(-1.42%)
Mar 18, 2022
385.33
392.58
383.19
391.23
696,153
+3.92(+1.01%)
Mar 17, 2022
385.58
389.53
381.35
387.31
704,530
+1.80(+0.47%)
Mar 16, 2022
374.46
390.97
374.46
385.51
954,144
+14.13(+3.80%)
Mar 15, 2022
361.43
372.11
360.60
371.38
710,290
+13.86(+3.88%)
Mar 14, 2022
369.62
371.58
355.28
357.52
941,581
-10.99(-2.98%)
Mar 11, 2022
385.00
389.00
366.43
368.51
1,520,478
-10.86(-2.86%)
Mar 10, 2022
367.36
381.40
364.00
379.37
1,740,577
+6.06(+1.62%)
Mar 09, 2022
369.43
376.33
368.10
373.31
696,411
+14.29(+3.98%)
Mar 08, 2022
354.28
369.46
350.10
359.02
883,873
+8.18(+2.33%)
Mar 07, 2022
367.73
369.71
350.40
350.84
1,022,901
-15.92(-4.34%)
Mar 04, 2022
371.50
373.46
361.94
366.76
661,478
-6.93(-1.85%)
Mar 03, 2022
382.02
383.00
367.03
373.69
569,455
-7.81(-2.05%)
Mar 02, 2022
371.78
384.00
369.96
381.50
605,992
+12.49(+3.38%)
Mar 01, 2022
372.21
375.76
365.84
369.01
562,765
-5.49(-1.47%)
Feb 28, 2022
371.38
377.99
367.54
374.50
802,539
-3.57(-0.94%)
Feb 25, 2022
372.96
378.49
370.34
378.07
466,062
+4.98(+1.33%)
Feb 24, 2022
344.02
373.67
341.47
373.09
922,525
+18.02(+5.08%)
Feb 23, 2022
371.68
372.82
352.88
355.07
697,757
-13.06(-3.55%)
Feb 22, 2022
372.00
379.84
360.99
368.13
714,271
-7.70(-2.05%)
Feb 18, 2022
375.83
0
+6.71(+1.82%)
Feb 17, 2022
379.69
380.67
367.77
369.12
610,390
-12.48(-3.27%)
Feb 16, 2022
377.62
383.29
376.35
381.60
725,796
+1.95(+0.51%)
Feb 15, 2022
363.88
379.77
363.88
379.65
560,902
+17.00(+4.69%)
Feb 14, 2022
363.68
367.56
357.26
362.65
794,428
+0.48(+0.13%)
Feb 11, 2022
373.89
375.92
359.72
362.17
794,540
-11.84(-3.17%)
Feb 10, 2022
371.08
383.22
370.86
374.01
711,706
-2.03(-0.54%)
Feb 09, 2022
367.64
376.82
367.08
376.04
778,081
+11.81(+3.24%)
Feb 08, 2022
367.33
369.31
357.81
364.23
808,396
-0.03(-0.01%)
Feb 07, 2022
366.25
372.23
361.95
364.26
426,345
-1.47(-0.40%)
Feb 04, 2022
363.73
369.62
359.01
365.73
556,216
+0.97(+0.27%)
Feb 03, 2022
366.24
373.01
363.79
364.76
436,625
-6.93(-1.86%)
Feb 02, 2022
374.69
375.47
366.40
371.69
467,816
-0.63(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.