Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.96	21.18	20.94	21.10	233,498	+0.20(+0.96%)
Jun 29, 2022	20.85	20.95	20.82	20.90	412,937	-0.05(-0.23%)
Jun 28, 2022	21.03	21.04	20.92	20.95	156,100	-0.19(-0.91%)
Jun 27, 2022	21.18	21.26	21.14	21.14	49,177	-0.19(-0.90%)
Jun 24, 2022	21.19	21.33	21.18	21.33	28,264	+0.24(+1.14%)
Jun 23, 2022	21.11	21.22	21.07	21.09	234,077	+0.09(+0.41%)
Jun 22, 2022	20.98	21.07	20.98	21.01	12,136	+0.22(+1.06%)
Jun 21, 2022	20.83	20.85	20.75	20.79	19,378	-0.03(-0.14%)
Jun 17, 2022	20.84	20.91	20.78	20.82	14,575	-0.20(-0.96%)
Jun 16, 2022	20.73	21.05	20.71	21.02	11,418	+0.01(+0.04%)
Jun 15, 2022	20.88	21.04	20.75	21.01	12,324	+0.49(+2.38%)
Jun 14, 2022	20.81	20.82	20.49	20.52	12,501	-0.26(-1.25%)
Jun 13, 2022	20.94	20.97	20.78	20.78	24,464	-0.60(-2.80%)
Jun 10, 2022	21.50	21.51	21.32	21.38	7,481	-0.47(-2.16%)
Jun 09, 2022	21.93	21.96	21.78	21.85	16,022	-0.28(-1.25%)
Jun 08, 2022	22.14	22.18	22.09	22.13	13,683	-0.10(-0.43%)
Jun 07, 2022	22.10	22.26	22.10	22.22	33,445	+0.11(+0.51%)
Jun 06, 2022	22.23	22.24	22.10	22.11	33,742	-0.10(-0.47%)
Jun 03, 2022	22.21	22.27	22.18	22.21	19,466	-0.12(-0.54%)
Jun 02, 2022	22.25	22.34	22.24	22.34	22,048	+0.12(+0.53%)
Jun 01, 2022	22.41	22.41	22.13	22.22	18,541	-0.20(-0.88%)
May 31, 2022	22.42	22.42	22.36	22.41	17,151	-0.11(-0.51%)
May 27, 2022	22.62	22.66	22.53	22.53	16,314	+0.08(+0.34%)
May 26, 2022	22.44	22.51	22.44	22.45	10,921	+0.02(+0.09%)
May 25, 2022	22.33	22.43	22.32	22.43	24,536	+0.03(+0.13%)
May 24, 2022	22.33	22.44	22.33	22.40	18,801	+0.07(+0.30%)
May 23, 2022	22.30	22.36	22.30	22.34	18,778	+0.09(+0.42%)
May 20, 2022	22.25	22.25	22.14	22.24	48,281	+0.06(+0.26%)
May 19, 2022	22.18	22.32	22.18	22.19	32,983	+0.25(+1.13%)
May 18, 2022	22.07	22.07	21.94	21.94	188,793	-0.26(-1.16%)
May 17, 2022	22.19	22.20	22.09	22.20	29,149	+0.17(+0.78%)
May 16, 2022	21.90	22.06	21.90	22.02	31,697	+0.13(+0.61%)
May 13, 2022	21.88	21.95	21.87	21.89	31,899	+0.02(+0.09%)
May 12, 2022	22.03	22.03	21.85	21.87	34,012	-0.16(-0.74%)
May 11, 2022	21.92	22.10	21.92	22.03	10,468	+0.11(+0.52%)
May 10, 2022	21.97	22.03	21.92	21.92	11,253	+0.09(+0.39%)
May 09, 2022	21.81	21.93	21.78	21.83	36,502	-0.05(-0.22%)
May 06, 2022	21.98	21.99	21.88	21.88	38,335	-0.21(-0.95%)
May 05, 2022	22.31	22.31	22.06	22.09	17,410	-0.34(-1.53%)
May 04, 2022	22.19	22.44	22.14	22.44	30,459	+0.30(+1.34%)
May 03, 2022	22.25	22.29	22.14	22.14	24,264	-0.11(-0.47%)
May 02, 2022	22.23	22.31	22.15	22.24	72,104	-0.11(-0.47%)
Apr 29, 2022	22.30	22.42	22.27	22.35	218,614	+0.07(+0.30%)
Apr 28, 2022	22.26	22.29	22.22	22.28	24,158	-0.21(-0.93%)
Apr 27, 2022	22.45	22.52	22.42	22.49	19,547	-0.13(-0.59%)
Apr 26, 2022	22.76	22.76	22.63	22.63	26,212	-0.14(-0.63%)
Apr 25, 2022	22.76	22.82	22.75	22.77	31,049	-0.06(-0.25%)
Apr 22, 2022	22.90	22.93	22.82	22.83	34,168	-0.22(-0.95%)
Apr 21, 2022	23.30	23.30	23.02	23.05	57,890	-0.28(-1.19%)
Apr 20, 2022	23.26	23.35	23.26	23.32	17,899	+0.23(+0.99%)
Apr 19, 2022	23.07	23.15	23.07	23.09	22,703	-0.20(-0.86%)
Apr 18, 2022	23.28	23.34	23.21	23.30	18,517	-0.07(-0.30%)
Apr 14, 2022	23.45	23.45	23.28	23.37	6,860	-0.22(-0.93%)
Apr 13, 2022	23.32	23.59	23.32	23.59	34,495	+0.22(+0.94%)
Apr 12, 2022	23.52	23.52	23.37	23.37	15,317	-0.10(-0.41%)
Apr 11, 2022	23.53	23.53	23.41	23.46	10,381	-0.17(-0.73%)
Apr 08, 2022	23.53	23.63	23.50	23.63	22,372	-0.04(-0.16%)
Apr 07, 2022	23.74	23.74	23.67	23.67	26,666	-0.12(-0.50%)
Apr 06, 2022	23.81	23.86	23.75	23.79	22,807	-0.03(-0.14%)
Apr 05, 2022	24.05	24.05	23.82	23.82	18,734	-0.38(-1.58%)
Apr 04, 2022	24.20	24.22	24.15	24.21	12,496	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.