Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
438.24
+1.96 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
371.94
382.23
365.20
368.70
5,320,474
-5.09(-1.36%)
Feb 25, 2022
370.83
377.33
364.09
373.80
8,276,299
-0.77(-0.21%)
Feb 24, 2022
357.49
376.57
356.77
374.57
1,931,339
+8.16(+2.23%)
Feb 23, 2022
376.77
377.60
365.82
366.42
1,800,317
-6.75(-1.81%)
Feb 22, 2022
369.36
377.14
369.05
373.17
1,679,805
+1.55(+0.42%)
Feb 18, 2022
371.62
0
-2.77(-0.74%)
Feb 17, 2022
379.62
380.79
373.82
374.39
1,248,052
-4.96(-1.31%)
Feb 16, 2022
377.25
382.04
373.52
379.35
1,847,470
+1.16(+0.31%)
Feb 15, 2022
380.05
382.74
375.68
378.19
1,458,028
+4.57(+1.22%)
Feb 14, 2022
379.30
381.74
368.46
373.62
3,212,711
-6.82(-1.79%)
Feb 11, 2022
387.64
389.99
379.06
380.44
2,783,707
-8.63(-2.22%)
Feb 10, 2022
391.89
399.11
386.78
389.07
2,466,464
-10.64(-2.66%)
Feb 09, 2022
395.27
402.46
393.81
399.70
2,395,883
+8.13(+2.08%)
Feb 08, 2022
393.11
394.81
383.71
391.58
2,948,734
-5.36(-1.35%)
Feb 07, 2022
405.60
409.08
395.62
396.94
1,502,082
-8.95(-2.21%)
Feb 04, 2022
401.00
411.39
399.96
405.89
1,399,474
+1.21(+0.30%)
Feb 03, 2022
409.43
411.22
403.75
404.68
1,252,453
-8.74(-2.11%)
Feb 02, 2022
412.66
414.73
408.94
413.41
1,674,966
+4.51(+1.10%)
Feb 01, 2022
409.87
410.80
400.83
408.90
1,497,084
+2.19(+0.54%)
Jan 31, 2022
398.31
406.99
406.70
1,825,657
+8.42(+2.12%)
Jan 28, 2022
387.12
398.38
382.93
398.28
1,736,762
+11.30(+2.92%)
Jan 27, 2022
395.44
401.64
385.03
386.98
1,756,044
-2.41(-0.62%)
Jan 26, 2022
394.87
399.15
386.73
389.38
2,164,087
-1.95(-0.50%)
Jan 25, 2022
402.14
404.64
390.83
391.33
2,550,817
-18.04(-4.41%)
Jan 24, 2022
401.08
410.26
392.47
409.38
1,900,419
+1.00(+0.24%)
Jan 21, 2022
410.44
416.49
405.85
408.38
1,668,520
-1.03(-0.25%)
Jan 20, 2022
416.57
422.59
407.88
409.41
1,312,343
-4.87(-1.18%)
Jan 19, 2022
418.66
425.86
413.80
414.27
1,567,471
-1.18(-0.28%)
Jan 18, 2022
417.47
418.93
412.01
415.45
1,514,137
-8.04(-1.90%)
Jan 14, 2022
423.49
0
-3.83(-0.90%)
Jan 13, 2022
438.64
440.84
425.78
427.32
1,182,290
-11.33(-2.58%)
Jan 12, 2022
434.43
441.35
433.49
438.65
1,952,210
+6.68(+1.55%)
Jan 11, 2022
426.46
432.12
422.06
431.97
1,528,608
+5.51(+1.29%)
Jan 10, 2022
430.09
433.33
419.53
426.46
2,406,849
-11.13(-2.54%)
Jan 07, 2022
440.85
442.81
436.98
437.59
1,109,124
-5.10(-1.15%)
Jan 06, 2022
444.42
445.62
437.38
442.69
1,483,021
-3.72(-0.83%)
Jan 05, 2022
451.77
453.65
446.07
446.41
1,343,616
-3.98(-0.88%)
Jan 04, 2022
455.48
455.48
447.59
450.39
1,240,671
-1.25(-0.28%)
Jan 03, 2022
463.13
463.13
448.85
451.64
1,309,239
-10.61(-2.29%)
Dec 31, 2021
459.95
464.21
459.40
462.25
860,452
+1.42(+0.31%)
Dec 30, 2021
465.20
467.00
460.41
460.83
837,564
-3.99(-0.86%)
Dec 29, 2021
466.16
467.69
462.66
464.82
724,215
-0.54(-0.12%)
Dec 28, 2021
468.81
471.56
464.78
465.35
732,610
-2.94(-0.63%)
Dec 27, 2021
468.43
470.41
462.82
468.29
875,957
+4.27(+0.92%)
Dec 23, 2021
464.58
467.63
463.76
464.02
1,370,685
+0.47(+0.10%)
Dec 22, 2021
461.31
463.98
458.99
463.55
831,733
+2.71(+0.59%)
Dec 21, 2021
455.18
461.24
453.55
460.84
732,295
+9.94(+2.20%)
Dec 20, 2021
452.88
452.88
444.69
450.90
1,710,435
-7.15(-1.56%)
Dec 17, 2021
465.68
465.81
455.31
458.05
2,437,953
-9.00(-1.93%)
Dec 16, 2021
471.05
474.28
461.82
467.05
1,406,294
-2.10(-0.45%)
Dec 15, 2021
461.70
469.69
460.01
469.14
1,116,216
+8.45(+1.83%)
Dec 14, 2021
466.01
468.22
455.31
460.69
1,470,503
-8.34(-1.78%)
Dec 13, 2021
465.38
471.73
463.38
469.04
1,479,900
+5.08(+1.10%)
Dec 10, 2021
460.17
464.14
455.76
463.95
923,237
+5.89(+1.29%)
Dec 09, 2021
461.67
462.35
457.75
458.07
950,516
-5.23(-1.13%)
Dec 08, 2021
461.68
463.70
459.22
463.30
1,019,483
+2.49(+0.54%)
Dec 07, 2021
457.14
460.94
453.57
460.81
1,116,516
+13.64(+3.05%)
Dec 06, 2021
450.75
450.75
442.35
447.17
1,277,015
+0.69(+0.16%)
Dec 03, 2021
453.20
455.94
436.19
446.47
1,519,707
-5.04(-1.12%)
Dec 02, 2021
438.85
453.09
438.76
451.51
1,398,334
+11.67(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.