Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.25	233.78	229.08	233.77	388,001	+5.54(+2.43%)
Jan 30, 2023	229.66	231.91	228.16	228.23	1,050,287	-3.75(-1.61%)
Jan 27, 2023	229.89	232.94	229.76	231.98	377,957	+1.11(+0.48%)
Jan 26, 2023	231.07	232.35	228.24	230.87	238,301	+1.54(+0.67%)
Jan 25, 2023	226.40	229.41	224.64	229.33	209,694	+0.49(+0.21%)
Jan 24, 2023	228.48	230.13	227.94	228.85	329,274	-0.99(-0.43%)
Jan 23, 2023	226.66	230.43	225.93	229.84	742,408	+3.62(+1.60%)
Jan 20, 2023	223.11	226.26	221.46	226.22	575,173	+3.92(+1.76%)
Jan 19, 2023	223.23	224.43	221.10	222.30	743,089	-2.75(-1.22%)
Jan 18, 2023	229.29	231.75	225.05	225.05	733,156	-3.31(-1.45%)
Jan 17, 2023	228.03	229.50	227.54	228.36	650,273	-0.22(-0.10%)
Jan 13, 2023	224.90	228.74	224.85	228.58	581,374	+1.82(+0.80%)
Jan 12, 2023	223.53	226.76	220.96	226.76	638,698	+3.98(+1.79%)
Jan 11, 2023	220.75	222.82	220.21	222.78	352,967	+2.58(+1.17%)
Jan 10, 2023	216.07	220.22	215.98	220.20	305,900	+3.54(+1.63%)
Jan 09, 2023	217.28	219.38	216.30	216.66	560,294	+1.05(+0.49%)
Jan 06, 2023	212.75	215.99	210.22	215.61	518,568	+5.07(+2.41%)
Jan 05, 2023	211.54	212.26	208.94	210.54	422,370	-2.54(-1.19%)
Jan 04, 2023	212.16	214.51	211.67	213.08	343,355	+2.40(+1.14%)
Jan 03, 2023	214.21	216.01	208.88	210.68	543,676	-1.85(-0.87%)
Dec 30, 2022	210.86	212.83	209.99	212.53	447,150	-0.43(-0.20%)
Dec 29, 2022	208.88	213.56	208.45	212.96	760,254	+5.79(+2.80%)
Dec 28, 2022	210.15	211.54	206.78	207.16	575,895	-3.08(-1.47%)
Dec 27, 2022	212.38	212.38	209.64	210.24	582,649	-1.96(-0.92%)
Dec 23, 2022	211.48	212.66	209.82	212.20	313,610	+0.50(+0.23%)
Dec 22, 2022	212.95	213.13	208.25	211.71	518,391	-3.22(-1.50%)
Dec 21, 2022	213.09	215.90	212.28	214.93	681,560	+3.78(+1.79%)
Dec 20, 2022	208.64	212.43	208.58	211.15	501,310	+1.54(+0.74%)
Dec 19, 2022	213.24	213.91	208.97	209.61	823,536	-3.58(-1.68%)
Dec 16, 2022	211.75	213.93	210.94	213.19	564,902	-1.29(-0.60%)
Dec 15, 2022	217.66	218.34	213.89	214.47	554,247	-6.22(-2.82%)
Dec 14, 2022	221.75	223.96	218.84	220.69	1,074,306	-1.29(-0.58%)
Dec 13, 2022	225.43	228.10	220.21	221.98	946,406	+2.67(+1.22%)
Dec 12, 2022	216.53	219.50	215.50	219.31	641,484	+3.36(+1.56%)
Dec 09, 2022	217.96	219.08	215.92	215.95	635,989	-3.13(-1.43%)
Dec 08, 2022	218.37	221.44	217.42	219.08	719,834	+1.69(+0.78%)
Dec 07, 2022	217.56	219.50	216.65	217.39	740,033	-0.14(-0.06%)
Dec 06, 2022	221.94	221.98	216.33	217.53	1,021,613	-4.54(-2.04%)
Dec 05, 2022	226.85	227.24	221.11	222.07	640,746	-6.30(-2.76%)
Dec 02, 2022	224.33	229.46	223.85	228.36	336,208	+1.55(+0.68%)
Dec 01, 2022	228.03	229.22	225.65	226.81	734,573	-0.01(-0.00%)
Nov 30, 2022	221.05	227.11	218.59	226.82	503,044	+6.61(+3.00%)
Nov 29, 2022	220.07	222.05	220.07	220.21	338,100	+0.15(+0.07%)
Nov 28, 2022	223.28	224.32	219.58	220.06	628,366	-4.42(-1.97%)
Nov 25, 2022	224.23	225.45	223.31	224.48	132,561	+0.10(+0.04%)
Nov 23, 2022	223.00	225.26	222.21	224.38	270,884	+1.09(+0.49%)
Nov 22, 2022	222.22	223.49	219.45	223.29	865,119	+2.33(+1.06%)
Nov 21, 2022	221.55	221.87	219.50	220.96	429,369	-1.65(-0.74%)
Nov 18, 2022	224.98	224.98	221.52	222.61	346,605	+1.28(+0.58%)
Nov 17, 2022	219.74	222.07	219.06	221.34	509,372	-2.46(-1.10%)
Nov 16, 2022	226.80	226.91	223.10	223.80	374,073	-4.06(-1.78%)
Nov 15, 2022	228.25	230.16	226.26	227.86	478,245	+3.87(+1.73%)
Nov 14, 2022	225.40	227.48	223.40	223.99	396,331	-2.31(-1.02%)
Nov 11, 2022	224.87	228.81	224.58	226.31	734,945	+2.48(+1.11%)
Nov 10, 2022	220.00	224.12	219.11	223.83	821,553	+13.54(+6.44%)
Nov 09, 2022	214.90	215.48	209.98	210.28	630,468	-7.00(-3.22%)
Nov 08, 2022	218.21	220.24	214.61	217.28	549,162	+0.29(+0.13%)
Nov 07, 2022	217.21	218.14	214.43	217.00	872,544	+1.09(+0.50%)
Nov 04, 2022	217.79	217.84	211.93	215.91	402,616	+1.14(+0.53%)
Nov 03, 2022	212.81	216.91	211.91	214.77	356,636	-1.06(-0.49%)
Nov 02, 2022	222.94		215.71	215.83	365,747	-8.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.