Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.18	24.53	24.18	24.53	6,845	+0.14(+0.58%)
Jan 30, 2023	24.49	24.58	24.39	24.39	8,334	-0.28(-1.13%)
Jan 27, 2023	24.60	24.79	24.60	24.67	11,370	+0.12(+0.47%)
Jan 26, 2023	24.36	24.55	24.36	24.55	1,195	+0.05(+0.22%)
Jan 25, 2023	24.27	24.52	24.22	24.50	20,877	-0.15(-0.61%)
Jan 24, 2023	24.68	24.70	24.50	24.65	4,705	-0.24(-0.95%)
Jan 23, 2023	24.72	24.93	24.71	24.89	32,802	+0.21(+0.86%)
Jan 20, 2023	24.48	24.68	24.45	24.68	4,033	+0.25(+1.00%)
Jan 19, 2023	24.40	24.46	24.20	24.43	11,398	+0.01(+0.02%)
Jan 18, 2023	25.00	25.00	24.39	24.42	65,770	-0.23(-0.92%)
Jan 17, 2023	24.69	24.72	24.62	24.65	4,502	+0.00(+0.00%)
Jan 13, 2023	24.39	24.67	24.39	24.65	11,960	+0.14(+0.57%)
Jan 12, 2023	24.35	24.60	24.23	24.51	19,491	+0.38(+1.57%)
Jan 11, 2023	24.17	24.17	23.98	24.13	6,427	-0.05(-0.22%)
Jan 10, 2023	24.27	24.27	24.03	24.18	41,432	-0.18(-0.75%)
Jan 09, 2023	24.47	24.66	24.36	24.36	21,507	+0.20(+0.85%)
Jan 06, 2023	23.78	24.19	23.68	24.16	26,533	+0.74(+3.18%)
Jan 05, 2023	23.36	23.42	23.28	23.42	9,187	-0.15(-0.65%)
Jan 04, 2023	23.42	23.66	23.42	23.57	21,438	-0.25(-1.06%)
Jan 03, 2023	24.27	24.28	23.77	23.82	354,282	-0.74(-3.01%)
Dec 30, 2022	24.45	24.62	24.42	24.56	7,880	+0.00(+0.00%)
Dec 29, 2022	24.56	24.64	24.55	24.56	7,715	+0.23(+0.95%)
Dec 28, 2022	24.87	24.87	24.33	24.33	11,293	-0.41(-1.66%)
Dec 27, 2022	24.77	24.83	24.65	24.74	11,186	+0.09(+0.36%)
Dec 23, 2022	24.56	24.68	24.47	24.65	20,160	+0.14(+0.56%)
Dec 22, 2022	24.61	24.61	24.30	24.51	12,512	-0.29(-1.18%)
Dec 21, 2022	24.67	24.82	24.65	24.81	21,909	+0.59(+2.42%)
Dec 20, 2022	24.08	24.32	24.06	24.22	28,556	+0.13(+0.56%)
Dec 19, 2022	24.36	24.36	24.02	24.09	14,518	-0.08(-0.35%)
Dec 16, 2022	24.15	24.28	24.04	24.17	61,348	-0.28(-1.15%)
Dec 15, 2022	24.79	24.80	24.41	24.45	10,230	-0.45(-1.81%)
Dec 14, 2022	25.06	25.07	24.77	24.90	30,144	-0.16(-0.64%)
Dec 13, 2022	25.12	25.31	24.93	25.06	32,659	+0.48(+1.95%)
Dec 12, 2022	24.39	24.59	24.39	24.58	23,667	+0.16(+0.65%)
Dec 09, 2022	24.45	24.60	24.42	24.42	10,244	+0.06(+0.25%)
Dec 08, 2022	24.32	24.44	24.32	24.36	14,078	+0.19(+0.79%)
Dec 07, 2022	24.01	24.32	24.01	24.17	5,501	-0.28(-1.15%)
Dec 06, 2022	24.70	24.70	24.40	24.45	52,624	-0.49(-1.96%)
Dec 05, 2022	25.46	25.58	24.80	24.94	54,645	-0.38(-1.50%)
Dec 02, 2022	25.26	25.39	25.18	25.32	16,449	-0.38(-1.50%)
Dec 01, 2022	25.86	25.86	25.64	25.70	57,697	+0.17(+0.69%)
Nov 30, 2022	25.25	25.67	25.09	25.53	42,896	+0.62(+2.50%)
Nov 29, 2022	24.92	25.08	24.86	24.91	8,618	+0.40(+1.62%)
Nov 28, 2022	24.63	24.77	24.46	24.51	11,715	-0.72(-2.84%)
Nov 25, 2022	25.26	25.26	25.23	25.23	1,514	+0.45(+1.82%)
Nov 23, 2022	24.56	24.78	24.56	24.78	4,342	+0.47(+1.94%)
Nov 22, 2022	24.01	24.30	24.01	24.30	19,118	+0.74(+3.12%)
Nov 21, 2022	23.49	23.59	23.32	23.57	6,238	-0.24(-1.01%)
Nov 18, 2022	23.79	23.84	23.65	23.81	19,068	-0.33(-1.36%)
Nov 17, 2022	23.90	24.14	23.82	24.14	40,088	-0.29(-1.19%)
Nov 16, 2022	24.60	24.69	24.29	24.43	20,300	-0.17(-0.69%)
Nov 15, 2022	24.76	24.81	24.38	24.60	46,133	+0.26(+1.09%)
Nov 14, 2022	24.44	24.57	24.34	24.34	17,849	-0.42(-1.71%)
Nov 11, 2022	24.55	24.83	24.55	24.76	4,578	+0.57(+2.35%)
Nov 10, 2022	23.74	24.19	23.70	24.19	91,200	+1.00(+4.29%)
Nov 09, 2022	23.64	23.69	23.19	23.19	15,915	-0.78(-3.24%)
Nov 08, 2022	23.79	24.10	23.79	23.97	12,836	-0.09(-0.37%)
Nov 07, 2022	23.95	24.10	23.89	24.06	46,175	+0.12(+0.52%)
Nov 04, 2022	23.92	23.99	23.66	23.93	53,484	+0.95(+4.12%)
Nov 03, 2022	22.83	23.05	22.76	22.99	35,150	-0.08(-0.33%)
Nov 02, 2022	23.43	23.65	23.05	23.06	52,770	-0.57(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.