Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.70	15.70	15.46	15.60	131,412	-0.03(-0.19%)
Jan 30, 2023	15.80	15.80	15.42	15.63	181,357	-0.79(-4.81%)
Jan 27, 2023	16.60	16.60	16.40	16.42	117,891	-0.29(-1.76%)
Jan 26, 2023	16.40	16.76	16.40	16.71	62,979	+0.39(+2.36%)
Jan 25, 2023	16.15	16.33	16.09	16.33	99,604	+0.04(+0.25%)
Jan 24, 2023	16.00	16.38	16.00	16.29	82,796	-0.04(-0.24%)
Jan 23, 2023	15.73	16.35	15.73	16.33	298,436	+0.20(+1.24%)
Jan 20, 2023	15.75	16.16	15.75	16.13	194,031	+0.49(+3.13%)
Jan 19, 2023	15.61	15.68	15.53	15.64	167,013	+0.32(+2.09%)
Jan 18, 2023	15.30	15.56	15.30	15.32	94,719	-0.13(-0.84%)
Jan 17, 2023	15.37	15.45	15.25	15.45	454,240	-0.60(-3.74%)
Jan 13, 2023	15.72	16.05	15.72	16.05	293,642	+0.50(+3.22%)
Jan 12, 2023	15.20	15.55	15.20	15.55	280,829	+0.23(+1.47%)
Jan 11, 2023	14.91	15.33	14.91	15.32	161,966	+0.63(+4.32%)
Jan 10, 2023	14.80	14.80	14.55	14.69	116,638	-0.40(-2.65%)
Jan 09, 2023	14.82	15.20	14.82	15.09	294,278	+0.31(+2.10%)
Jan 06, 2023	14.70	14.78	14.50	14.78	178,338	+0.49(+3.43%)
Jan 05, 2023	14.24	14.41	14.06	14.29	699,031	-0.41(-2.79%)
Jan 04, 2023	14.37	14.70	14.32	14.70	305,083	+1.05(+7.69%)
Jan 03, 2023	13.58	13.66	13.32	13.65	280,395	+0.50(+3.80%)
Dec 30, 2022	13.19	13.28	13.11	13.15	232,592	-0.01(-0.08%)
Dec 29, 2022	12.85	13.22	12.85	13.16	161,512	+0.31(+2.41%)
Dec 28, 2022	13.00	13.14	12.85	12.85	499,248	-0.63(-4.67%)
Dec 27, 2022	12.62	13.57	12.62	13.48	518,423	+0.75(+5.89%)
Dec 23, 2022	12.76	12.86	12.66	12.73	156,193	+0.02(+0.16%)
Dec 22, 2022	12.75	13.13	12.61	12.71	409,948	-0.22(-1.70%)
Dec 21, 2022	12.60	12.99	12.60	12.93	220,673	+0.37(+2.95%)
Dec 20, 2022	12.40	12.73	12.40	12.56	350,422	-0.22(-1.72%)
Dec 19, 2022	12.60	12.92	12.60	12.78	417,675	-0.36(-2.74%)
Dec 16, 2022	12.99	13.22	12.99	13.14	1,025,117	+0.30(+2.34%)
Dec 15, 2022	12.68	13.57	12.68	12.84	214,869	-0.23(-1.76%)
Dec 14, 2022	12.87	13.33	12.87	13.07	245,033	-0.01(-0.08%)
Dec 13, 2022	13.34	13.45	12.94	13.08	288,169	+0.17(+1.32%)
Dec 12, 2022	12.85	13.15	12.79	12.91	432,158	-0.35(-2.64%)
Dec 09, 2022	13.20	13.78	13.20	13.26	386,843	+0.10(+0.76%)
Dec 08, 2022	12.86	13.27	12.86	13.16	411,969	+0.52(+4.11%)
Dec 07, 2022	12.20	12.74	12.20	12.64	193,678	-0.52(-3.95%)
Dec 06, 2022	13.06	13.26	13.05	13.16	441,714	-0.13(-0.98%)
Dec 05, 2022	13.55	13.57	13.25	13.29	442,361	+0.93(+7.52%)
Dec 02, 2022	11.82	12.36	11.82	12.36	268,277	+0.14(+1.15%)
Dec 01, 2022	12.01	12.33	12.01	12.22	271,317	-0.12(-0.97%)
Nov 30, 2022	12.10	12.45	12.10	12.34	153,049	+0.24(+1.98%)
Nov 29, 2022	12.12	12.12	12.00	12.10	284,411	+1.27(+11.73%)
Nov 28, 2022	10.58	10.95	10.58	10.83	472,196	-0.26(-2.34%)
Nov 25, 2022	10.91	11.17	10.90	11.09	284,048	+0.31(+2.88%)
Nov 23, 2022	10.57	10.81	10.57	10.78	184,708	+0.17(+1.60%)
Nov 22, 2022	10.25	10.68	10.25	10.61	359,379	+0.05(+0.47%)
Nov 21, 2022	10.33	10.61	10.33	10.56	321,364	-0.21(-1.97%)
Nov 18, 2022	10.72	10.86	10.72	10.77	167,585	-0.55(-4.84%)
Nov 17, 2022	11.00	11.37	11.00	11.32	303,907	+0.15(+1.32%)
Nov 16, 2022	11.20	11.33	11.14	11.17	203,599	-0.02(-0.15%)
Nov 15, 2022	11.02	11.33	10.96	11.19	249,304	+0.45(+4.19%)
Nov 14, 2022	10.40	10.79	10.40	10.74	1,127,285	+0.56(+5.50%)
Nov 11, 2022	9.800	10.24	9.800	10.18	237,719	+0.84(+8.99%)
Nov 10, 2022	9.045	9.340	8.800	9.340	499,845	+0.49(+5.54%)
Nov 09, 2022	8.910	9.200	8.780	8.850	332,525	-0.35(-3.80%)
Nov 08, 2022	9.020	9.240	9.000	9.200	716,857	-0.19(-2.02%)
Nov 07, 2022	9.275	9.480	9.275	9.390	554,505	+0.30(+3.30%)
Nov 04, 2022	8.990	9.180	8.860	9.090	502,369	+0.89(+10.85%)
Nov 03, 2022	8.010	8.240	8.010	8.200	418,962	-0.04(-0.49%)
Nov 02, 2022	8.420	8.700	8.180	8.240	309,642	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.