Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.31	20.71	20.31	20.49	45,385	+0.12(+0.60%)
Jan 30, 2023	20.54	20.67	20.30	20.37	22,037	-0.29(-1.42%)
Jan 27, 2023	20.53	20.84	20.49	20.66	19,594	+0.16(+0.78%)
Jan 26, 2023	20.57	20.57	20.28	20.50	12,630	+0.02(+0.09%)
Jan 25, 2023	20.30	20.53	20.28	20.48	27,127	+0.04(+0.18%)
Jan 24, 2023	20.45	20.45	20.32	20.45	12,635	-0.15(-0.73%)
Jan 23, 2023	20.69	20.69	20.31	20.60	20,546	+0.02(+0.09%)
Jan 20, 2023	20.65	20.68	20.49	20.58	24,367	+0.04(+0.18%)
Jan 19, 2023	20.57	20.67	20.46	20.54	15,245	-0.22(-1.05%)
Jan 18, 2023	21.28	21.28	20.54	20.76	20,691	-0.58(-2.70%)
Jan 17, 2023	21.18	21.41	21.11	21.33	32,160	+0.00(+0.00%)
Jan 13, 2023	21.11	21.38	20.72	21.33	18,717	+0.10(+0.49%)
Jan 12, 2023	21.05	21.30	21.05	21.23	22,131	+0.28(+1.35%)
Jan 11, 2023	20.95	21.05	20.56	20.95	25,471	+0.12(+0.59%)
Jan 10, 2023	20.88	21.09	20.79	20.82	31,361	-0.17(-0.81%)
Jan 09, 2023	21.20	21.20	20.65	20.99	30,537	-0.01(-0.07%)
Jan 06, 2023	20.82	21.16	20.82	21.01	24,074	+0.21(+1.02%)
Jan 05, 2023	20.77	20.85	20.49	20.79	23,631	-0.03(-0.14%)
Jan 04, 2023	20.32	20.95	20.32	20.82	45,812	+0.50(+2.46%)
Jan 03, 2023	20.68	20.68	20.16	20.32	56,022	-0.46(-2.23%)
Dec 30, 2022	20.85	20.93	20.49	20.79	28,178	-0.20(-0.95%)
Dec 29, 2022	20.98	21.18	20.48	20.98	56,281	+0.02(+0.09%)
Dec 28, 2022	21.11	21.14	20.70	20.96	14,493	-0.04(-0.18%)
Dec 27, 2022	20.99	21.19	20.62	21.00	41,911	+0.15(+0.72%)
Dec 23, 2022	20.93	21.21	20.74	20.85	71,129	-0.07(-0.32%)
Dec 22, 2022	21.13	21.32	20.69	20.92	38,144	-0.14(-0.67%)
Dec 21, 2022	20.88	21.28	20.79	21.06	29,027	+0.38(+1.83%)
Dec 20, 2022	21.29	21.54	20.32	20.68	43,495	-0.71(-3.31%)
Dec 19, 2022	21.29	21.70	20.91	21.39	116,513	+0.01(+0.04%)
Dec 16, 2022	20.28	21.73	20.20	21.38	221,342	+0.86(+4.19%)
Dec 15, 2022	21.01	21.25	20.50	20.52	35,854	-0.83(-3.89%)
Dec 14, 2022	21.46	21.56	20.97	21.35	54,463	-0.05(-0.22%)
Dec 13, 2022	21.86	21.95	21.33	21.40	36,336	-0.07(-0.31%)
Dec 12, 2022	21.52	21.60	21.15	21.46	54,840	-0.13(-0.61%)
Dec 09, 2022	21.89	21.96	21.49	21.60	16,653	-0.25(-1.12%)
Dec 08, 2022	21.77	21.85	21.67	21.84	18,863	+0.17(+0.78%)
Dec 07, 2022	21.67	21.81	21.53	21.67	19,183	-0.11(-0.52%)
Dec 06, 2022	21.91	22.04	21.44	21.79	72,520	-0.09(-0.43%)
Dec 05, 2022	21.77	22.10	21.74	21.88	56,411	+0.20(+0.91%)
Dec 02, 2022	21.42	21.98	21.32	21.68	62,538	+0.14(+0.66%)
Dec 01, 2022	21.61	21.61	21.33	21.54	12,758	-0.05(-0.22%)
Nov 30, 2022	21.69	21.69	21.12	21.59	25,950	+0.06(+0.26%)
Nov 29, 2022	21.78	21.78	21.43	21.53	19,047	-0.31(-1.43%)
Nov 28, 2022	21.79	22.02	21.72	21.84	16,492	-0.02(-0.09%)
Nov 25, 2022	22.02	22.20	21.86	21.86	14,683	-0.23(-1.03%)
Nov 23, 2022	22.31	22.45	21.91	22.09	16,865	-0.35(-1.56%)
Nov 22, 2022	22.46	22.49	22.15	22.44	24,693	+0.15(+0.68%)
Nov 21, 2022	22.44	22.63	22.16	22.29	47,636	-0.29(-1.30%)
Nov 18, 2022	22.76	22.87	22.36	22.58	23,995	+0.24(+1.06%)
Nov 17, 2022	22.26	22.41	22.14	22.34	18,637	-0.07(-0.29%)
Nov 16, 2022	22.63	22.63	22.33	22.41	18,497	-0.10(-0.46%)
Nov 15, 2022	22.37	22.64	22.24	22.51	27,393	+0.32(+1.45%)
Nov 14, 2022	22.19	22.35	22.03	22.19	28,152	+0.07(+0.30%)
Nov 11, 2022	22.85	22.89	22.00	22.13	21,209	-0.57(-2.50%)
Nov 10, 2022	22.58	22.93	22.24	22.69	44,630	+0.68(+3.09%)
Nov 09, 2022	22.31	22.31	21.91	22.01	20,118	-0.29(-1.31%)
Nov 08, 2022	22.47	22.60	22.25	22.31	21,128	-0.03(-0.13%)
Nov 07, 2022	22.21	22.46	22.01	22.33	19,713	+0.16(+0.72%)
Nov 04, 2022	21.58	22.17	21.58	22.17	27,389	+0.75(+3.51%)
Nov 03, 2022	21.62	21.62	21.21	21.42	34,996	-0.39(-1.81%)
Nov 02, 2022	22.06		21.69	21.82	28,867	-0.42(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.