Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.59	30.10	29.58	30.08	414,496	+0.67(+2.27%)
Jan 30, 2023	29.25	29.81	29.21	29.41	297,879	+0.13(+0.43%)
Jan 27, 2023	30.29	30.29	29.24	29.28	294,940	-0.75(-2.48%)
Jan 26, 2023	29.45	30.22	28.59	30.03	1,179,389	+2.81(+10.32%)
Jan 25, 2023	27.56	27.57	27.10	27.22	701,621	-0.43(-1.54%)
Jan 24, 2023	27.61	27.79	27.44	27.65	249,698	-0.06(-0.21%)
Jan 23, 2023	27.69	27.90	27.61	27.70	202,137	+0.14(+0.49%)
Jan 20, 2023	27.45	27.66	27.07	27.57	298,848	+0.38(+1.39%)
Jan 19, 2023	27.57	27.69	27.12	27.19	258,434	-0.49(-1.78%)
Jan 18, 2023	29.15	29.15	27.64	27.68	293,043	-1.61(-5.49%)
Jan 17, 2023	29.81	29.83	29.28	29.29	191,824	-0.53(-1.79%)
Jan 13, 2023	29.73	30.01	29.50	29.82	395,862	-0.16(-0.55%)
Jan 12, 2023	29.78	30.13	29.76	29.99	184,081	+0.22(+0.75%)
Jan 11, 2023	29.68	29.80	29.52	29.77	221,399	+0.17(+0.59%)
Jan 10, 2023	29.41	29.73	29.18	29.59	173,999	+0.28(+0.96%)
Jan 09, 2023	29.98	30.03	29.17	29.31	187,564	-0.51(-1.72%)
Jan 06, 2023	29.42	29.85	29.30	29.82	226,394	+0.72(+2.46%)
Jan 05, 2023	29.20	29.20	28.82	29.11	172,660	-0.29(-0.99%)
Jan 04, 2023	29.07	29.62	28.87	29.40	291,992	+0.56(+1.95%)
Jan 03, 2023	29.15	29.20	28.48	28.84	522,904	-0.13(-0.43%)
Dec 30, 2022	28.93	29.05	28.83	28.96	170,667	-0.04(-0.13%)
Dec 29, 2022	28.83	29.07	28.64	29.00	171,783	+0.43(+1.49%)
Dec 28, 2022	28.84	28.97	28.57	28.57	203,806	-0.26(-0.91%)
Dec 27, 2022	28.71	28.88	28.57	28.84	198,553	+0.18(+0.64%)
Dec 23, 2022	28.42	28.78	28.41	28.65	108,982	+0.15(+0.54%)
Dec 22, 2022	28.48	28.58	27.95	28.50	240,995	-0.14(-0.47%)
Dec 21, 2022	28.78	29.01	28.53	28.63	269,451	+0.11(+0.37%)
Dec 20, 2022	28.23	28.70	28.20	28.53	351,064	+0.43(+1.52%)
Dec 19, 2022	27.78	28.12	27.67	28.10	437,671	+0.45(+1.61%)
Dec 16, 2022	27.40	27.65	27.21	27.65	1,726,075	-0.04(-0.14%)
Dec 15, 2022	27.61	28.00	27.61	27.69	511,842	-0.31(-1.11%)
Dec 14, 2022	28.87	29.01	27.99	28.00	326,701	-0.85(-2.95%)
Dec 13, 2022	29.61	29.77	28.67	28.86	326,631	-0.15(-0.53%)
Dec 12, 2022	29.49	29.54	29.00	29.01	301,296	-0.52(-1.77%)
Dec 09, 2022	29.64	29.77	29.41	29.53	210,897	-0.15(-0.49%)
Dec 08, 2022	29.37	29.82	29.19	29.68	196,451	+0.49(+1.69%)
Dec 07, 2022	29.06	29.48	28.98	29.19	186,181	+0.09(+0.30%)
Dec 06, 2022	29.03	29.11	28.76	29.10	235,420	+0.23(+0.81%)
Dec 05, 2022	30.37	30.37	28.69	28.87	278,549	-1.71(-5.61%)
Dec 02, 2022	30.27	30.63	30.23	30.58	188,848	+0.05(+0.16%)
Dec 01, 2022	30.32	30.64	29.94	30.53	292,789	+0.33(+1.09%)
Nov 30, 2022	29.44	30.26	28.93	30.20	362,343	+0.60(+2.03%)
Nov 29, 2022	29.55	29.74	29.37	29.60	168,803	+0.03(+0.10%)
Nov 28, 2022	30.07	30.07	29.46	29.57	163,927	-0.72(-2.37%)
Nov 25, 2022	29.97	30.29	29.97	30.29	94,598	+0.42(+1.39%)
Nov 23, 2022	29.99	30.02	29.67	29.87	164,192	-0.02(-0.06%)
Nov 22, 2022	29.81	30.02	29.70	29.89	208,453	+0.17(+0.59%)
Nov 21, 2022	29.29	29.74	29.29	29.72	193,921	+0.38(+1.29%)
Nov 18, 2022	29.61	29.61	29.13	29.34	246,046	+0.19(+0.66%)
Nov 17, 2022	28.77	29.31	28.71	29.15	264,024	-0.07(-0.23%)
Nov 16, 2022	29.46	29.53	29.17	29.21	225,267	-0.42(-1.41%)
Nov 15, 2022	29.62	29.94	29.12	29.63	361,549	+0.36(+1.22%)
Nov 14, 2022	29.58	29.78	29.26	29.27	196,058	-0.31(-1.04%)
Nov 11, 2022	29.27	29.60	28.87	29.58	364,060	+0.33(+1.12%)
Nov 10, 2022	28.39	29.32	28.39	29.26	358,991	+1.60(+5.78%)
Nov 09, 2022	27.63	28.13	27.58	27.66	211,604	-0.22(-0.79%)
Nov 08, 2022	28.14	28.27	27.65	27.88	198,668	-0.35(-1.23%)
Nov 07, 2022	27.58	28.28	27.54	28.22	284,060	+0.82(+2.99%)
Nov 04, 2022	27.11	27.41	26.74	27.41	366,008	+0.98(+3.72%)
Nov 03, 2022	26.93	26.93	26.39	26.42	226,702	-0.74(-2.73%)
Nov 02, 2022	27.75	28.06	27.12	27.17	282,965	-0.74(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.