Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.25	98.62	91.99	98.51	1,152,987	+0.31(+0.32%)
Jan 30, 2023	99.22	100.41	97.25	98.19	1,078,727	-1.46(-1.46%)
Jan 27, 2023	98.43	100.24	98.16	99.65	508,415	+1.29(+1.31%)
Jan 26, 2023	97.28	98.43	96.38	98.36	492,899	+1.83(+1.89%)
Jan 25, 2023	95.09	96.65	94.63	96.53	373,959	+0.69(+0.72%)
Jan 24, 2023	93.21	96.27	79.56	95.84	358,585	+1.52(+1.61%)
Jan 23, 2023	92.87	94.55	92.47	94.32	410,016	+1.93(+2.08%)
Jan 20, 2023	90.17	92.40	89.55	92.40	370,744	+2.64(+2.94%)
Jan 19, 2023	90.71	90.71	89.14	89.76	382,499	-1.42(-1.55%)
Jan 18, 2023	92.46	92.61	90.58	91.17	551,784	-0.72(-0.79%)
Jan 17, 2023	92.82	93.30	91.62	91.90	340,234	-0.72(-0.78%)
Jan 13, 2023	92.72	93.38	92.17	92.62	325,421	-0.56(-0.60%)
Jan 12, 2023	92.59	94.10	91.44	93.18	491,050	+1.55(+1.70%)
Jan 11, 2023	91.30	91.79	90.28	91.62	363,902	+0.99(+1.09%)
Jan 10, 2023	88.94	90.71	88.52	90.64	321,596	+1.33(+1.49%)
Jan 09, 2023	90.36	90.89	89.31	89.31	503,236	-1.21(-1.34%)
Jan 06, 2023	88.81	91.08	88.58	90.52	365,864	+2.70(+3.07%)
Jan 05, 2023	86.63	87.82	85.58	87.82	565,772	+0.63(+0.72%)
Jan 04, 2023	87.12	88.38	86.78	87.20	485,398	+0.55(+0.63%)
Jan 03, 2023	86.64	87.12	85.40	86.65	376,234	+0.45(+0.52%)
Dec 30, 2022	85.01	86.28	84.75	86.20	324,473	+0.56(+0.65%)
Dec 29, 2022	84.88	86.23	84.88	85.64	351,657	+1.41(+1.67%)
Dec 28, 2022	86.72	86.84	83.81	84.24	368,730	-2.17(-2.51%)
Dec 27, 2022	85.44	86.71	84.94	86.41	251,183	+1.03(+1.20%)
Dec 23, 2022	84.64	85.76	84.17	85.38	273,082	+0.54(+0.63%)
Dec 22, 2022	85.51	85.81	82.81	84.84	438,312	-1.36(-1.58%)
Dec 21, 2022	85.88	86.54	85.74	86.20	504,124	+1.49(+1.75%)
Dec 20, 2022	83.50	85.79	83.50	84.71	629,149	+1.18(+1.42%)
Dec 19, 2022	83.29	84.33	82.81	83.53	593,070	+0.51(+0.61%)
Dec 16, 2022	81.25	83.48	81.12	83.02	948,618	+0.79(+0.96%)
Dec 15, 2022	83.94	83.94	82.04	82.23	474,612	-3.00(-3.52%)
Dec 14, 2022	86.57	87.22	84.86	85.23	357,866	-0.70(-0.82%)
Dec 13, 2022	87.11	87.20	84.77	85.94	290,678	+0.93(+1.09%)
Dec 12, 2022	84.37	85.16	83.54	85.01	448,602	+0.48(+0.57%)
Dec 09, 2022	85.53	86.02	84.38	84.53	293,035	-1.10(-1.29%)
Dec 08, 2022	85.24	86.37	84.82	85.63	320,127	+0.85(+1.00%)
Dec 07, 2022	85.64	86.10	84.33	84.78	541,387	-1.47(-1.70%)
Dec 06, 2022	86.09	86.38	85.11	86.25	414,334	+0.31(+0.36%)
Dec 05, 2022	87.93	87.93	85.10	85.94	420,933	-2.82(-3.18%)
Dec 02, 2022	88.19	89.11	87.89	88.76	441,536	-0.53(-0.59%)
Dec 01, 2022	90.58	90.75	89.14	89.29	396,744	-0.70(-0.78%)
Nov 30, 2022	88.84	90.27	87.29	89.99	435,574	+1.31(+1.48%)
Nov 29, 2022	88.68	89.61	88.42	88.68	220,471	+0.29(+0.33%)
Nov 28, 2022	90.04	90.44	87.80	88.39	325,785	-2.52(-2.77%)
Nov 25, 2022	91.16	91.59	90.32	90.91	124,964	+0.10(+0.11%)
Nov 23, 2022	91.63	91.72	90.18	90.81	258,015	-0.81(-0.89%)
Nov 22, 2022	91.17	92.07	90.85	91.62	322,850	+1.25(+1.38%)
Nov 21, 2022	89.41	90.84	89.41	90.37	281,785	+0.27(+0.30%)
Nov 18, 2022	90.68	90.68	88.73	90.10	275,341	+0.70(+0.79%)
Nov 17, 2022	88.10	89.47	87.34	89.40	403,293	-0.21(-0.23%)
Nov 16, 2022	91.33	91.59	88.99	89.60	401,129	-1.95(-2.12%)
Nov 15, 2022	91.50	92.38	91.07	91.55	352,474	+0.95(+1.05%)
Nov 14, 2022	89.57	91.86	89.57	90.60	522,343	+0.13(+0.14%)
Nov 11, 2022	88.65	90.87	88.54	90.47	388,690	+2.46(+2.80%)
Nov 10, 2022	87.57	88.13	86.27	88.01	402,534	+3.86(+4.59%)
Nov 09, 2022	84.56	86.14	84.05	84.14	246,049	-1.72(-2.00%)
Nov 08, 2022	86.78	87.77	84.72	85.86	298,378	-0.55(-0.64%)
Nov 07, 2022	86.56	86.58	84.98	86.41	320,028	+0.40(+0.46%)
Nov 04, 2022	85.50	86.34	83.78	86.01	360,299	+2.10(+2.51%)
Nov 03, 2022	81.95	84.72	81.54	83.91	305,904	+0.69(+0.83%)
Nov 02, 2022	84.77	85.97	83.01	83.22	328,246	-2.14(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.