Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.96	32.21	31.91	32.20	4,309	-0.30(-0.93%)
Oct 30, 2023	32.71	32.71	32.39	32.50	2,589	+0.31(+0.97%)
Oct 27, 2023	32.60	32.60	32.17	32.19	3,846	+0.13(+0.42%)
Oct 26, 2023	31.94	32.05	31.94	32.05	7,382	-0.11(-0.33%)
Oct 25, 2023	32.22	32.29	32.14	32.16	1,590	-0.45(-1.38%)
Oct 24, 2023	32.12	32.61	32.12	32.61	1,021	+0.61(+1.89%)
Oct 23, 2023	31.88	32.08	31.64	32.00	7,521	+0.02(+0.05%)
Oct 20, 2023	32.06	32.06	31.99	31.99	451	-0.40(-1.22%)
Oct 19, 2023	32.42	32.66	32.36	32.38	18,037	-0.34(-1.05%)
Oct 18, 2023	32.65	32.73	32.65	32.73	638	-0.55(-1.64%)
Oct 17, 2023	33.05	33.36	33.05	33.27	2,079	-0.15(-0.44%)
Oct 16, 2023	33.04	33.45	33.03	33.42	1,985	+0.19(+0.56%)
Oct 13, 2023	33.30	33.30	33.22	33.23	2,424	-0.13(-0.38%)
Oct 12, 2023	33.29	33.36	33.29	33.36	596	-0.48(-1.42%)
Oct 11, 2023	33.92	33.94	33.67	33.84	7,099	+0.19(+0.57%)
Oct 10, 2023	33.27	33.67	33.27	33.65	6,450	+0.61(+1.84%)
Oct 09, 2023	32.85	33.04	32.80	33.04	1,168	-0.09(-0.27%)
Oct 06, 2023	32.71	33.18	32.65	33.13	5,388	+0.51(+1.57%)
Oct 05, 2023	32.50	32.62	32.35	32.62	15,715	+0.24(+0.73%)
Oct 04, 2023	32.47	32.47	32.31	32.38	12,084	-0.22(-0.67%)
Oct 03, 2023	32.60	32.60	32.60	32.60	281	-0.47(-1.43%)
Oct 02, 2023	33.20	33.20	33.05	33.07	918	-0.22(-0.66%)
Sep 29, 2023	33.45	33.45	33.29	33.29	892	+0.16(+0.48%)
Sep 28, 2023	32.95	33.13	32.92	33.13	5,284	+0.10(+0.30%)
Sep 27, 2023	33.34	33.34	33.04	33.04	31,695	-0.05(-0.15%)
Sep 26, 2023	33.23	33.27	33.08	33.08	4,098	-0.48(-1.42%)
Sep 25, 2023	33.34	33.56	33.50	33.56	5,687	-0.21(-0.61%)
Sep 22, 2023	33.93	33.93	33.74	33.77	10,993	+0.59(+1.77%)
Sep 21, 2023	33.24	33.28	33.14	33.18	5,537	-0.63(-1.86%)
Sep 20, 2023	34.04	34.04	33.81	33.81	842	-0.19(-0.55%)
Sep 19, 2023	34.04	34.04	33.96	33.99	5,585	-0.16(-0.48%)
Sep 18, 2023	34.05	34.21	34.05	34.16	8,455	+0.01(+0.03%)
Sep 15, 2023	34.29	34.29	34.15	34.15	525	-0.15(-0.43%)
Sep 14, 2023	34.29	34.40	34.29	34.29	2,813	+0.17(+0.50%)
Sep 13, 2023	34.15	34.22	34.12	34.12	1,105	-0.10(-0.29%)
Sep 12, 2023	34.21	34.37	34.14	34.22	18,607	-0.11(-0.32%)
Sep 11, 2023	34.32	34.33	34.21	34.33	1,599	+0.50(+1.49%)
Sep 08, 2023	33.86	33.88	33.78	33.83	2,653	+0.09(+0.26%)
Sep 07, 2023	33.86	33.86	33.68	33.74	14,364	-0.65(-1.90%)
Sep 06, 2023	34.40	34.53	34.39	34.39	3,934	-0.07(-0.20%)
Sep 05, 2023	34.49	34.53	34.40	34.46	6,704	-0.21(-0.60%)
Sep 01, 2023	34.74	34.74	34.66	34.67	848	+0.59(+1.74%)
Aug 31, 2023	34.24	34.24	34.06	34.08	5,074	-0.35(-1.01%)
Aug 30, 2023	34.32	34.49	34.32	34.42	4,158	-0.26(-0.74%)
Aug 29, 2023	34.30	34.68	34.18	34.68	65,807	+0.65(+1.91%)
Aug 28, 2023	33.84	34.04	33.79	34.03	9,414	+0.51(+1.51%)
Aug 25, 2023	33.52	33.54	33.33	33.52	6,013	-0.06(-0.19%)
Aug 24, 2023	33.72	33.72	33.51	33.58	3,599	-0.04(-0.13%)
Aug 23, 2023	33.36	33.66	33.36	33.63	5,327	+0.49(+1.46%)
Aug 22, 2023	33.35	33.35	33.00	33.14	8,071	-0.00(-0.01%)
Aug 21, 2023	33.03	33.15	32.99	33.15	2,965	+0.04(+0.13%)
Aug 18, 2023	33.12	33.16	33.00	33.10	8,927	-0.45(-1.33%)
Aug 17, 2023	33.77	33.79	33.55	33.55	20,691	+0.03(+0.09%)
Aug 16, 2023	33.53	33.69	33.52	33.52	11,957	-0.30(-0.89%)
Aug 15, 2023	33.98	33.98	33.75	33.82	3,254	-0.37(-1.09%)
Aug 14, 2023	34.17	34.23	33.98	34.19	6,751	-0.29(-0.84%)
Aug 11, 2023	34.62	34.62	34.31	34.48	9,213	-0.69(-1.97%)
Aug 10, 2023	35.33	35.63	35.16	35.17	22,026	+0.22(+0.62%)
Aug 09, 2023	35.00	35.10	34.90	34.96	22,259	-0.02(-0.06%)
Aug 08, 2023	34.91	35.00	34.67	34.98	7,017	-0.37(-1.06%)
Aug 07, 2023	35.62	35.62	35.24	35.35	8,448	-0.23(-0.65%)
Aug 04, 2023	35.79	35.93	35.56	35.58	8,677	-0.08(-0.22%)
Aug 03, 2023	35.89	35.90	35.66	35.66	11,641	+0.38(+1.07%)
Aug 02, 2023	35.64	35.64	35.16	35.28	17,714	-0.85(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.