Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.760
2.840
2.760
2.820
196,181
+0.05(+1.81%)
Oct 30, 2023
2.700
2.780
2.700
2.770
91,767
+0.05(+1.84%)
Oct 27, 2023
2.840
2.840
2.710
2.720
170,472
-0.08(-3.03%)
Oct 26, 2023
2.760
2.919
2.760
2.805
167,915
+0.02(+0.54%)
Oct 25, 2023
2.750
2.800
2.740
2.790
190,125
+0.04(+1.64%)
Oct 24, 2023
2.740
2.800
2.720
2.745
247,396
+0.02(+0.92%)
Oct 23, 2023
2.760
2.810
2.710
2.720
82,502
-0.04(-1.45%)
Oct 20, 2023
2.700
2.830
2.700
2.760
248,198
+0.05(+1.85%)
Oct 19, 2023
2.810
2.810
2.700
2.710
332,333
-0.07(-2.52%)
Oct 18, 2023
2.810
2.850
2.760
2.780
225,949
-0.06(-2.11%)
Oct 17, 2023
2.840
2.870
2.820
2.840
212,648
-0.01(-0.18%)
Oct 16, 2023
2.870
2.930
2.840
2.845
206,618
-0.01(-0.52%)
Oct 13, 2023
2.810
2.880
2.790
2.860
230,335
+0.03(+1.06%)
Oct 12, 2023
2.860
2.880
2.750
2.830
327,108
+0.00(+0.00%)
Oct 11, 2023
2.900
2.900
2.800
2.830
264,386
-0.02(-0.70%)
Oct 10, 2023
2.760
2.895
2.760
2.850
278,802
+0.07(+2.52%)
Oct 09, 2023
2.880
2.890
2.750
2.780
413,541
-0.12(-4.14%)
Oct 06, 2023
2.900
2.920
2.810
2.900
364,951
+0.06(+2.11%)
Oct 05, 2023
2.860
2.925
2.751
2.840
298,549
+0.00(+0.00%)
Oct 04, 2023
3.100
3.100
2.810
2.840
494,392
-0.06(-2.07%)
Oct 03, 2023
3.040
3.040
2.780
2.900
632,346
-0.07(-2.36%)
Oct 02, 2023
3.490
3.498
2.941
2.970
970,138
-0.45(-13.16%)
Sep 29, 2023
3.850
3.893
3.305
3.420
2,688,778
-2.40(-41.19%)
Sep 28, 2023
5.960
6.130
5.770
5.815
90,848
-0.08(-1.44%)
Sep 27, 2023
5.710
5.980
5.700
5.900
54,135
+0.18(+3.15%)
Sep 26, 2023
5.490
5.850
5.490
5.720
131,581
+0.17(+3.06%)
Sep 25, 2023
5.510
5.780
5.550
5.550
116,853
+0.05(+0.91%)
Sep 22, 2023
5.450
5.590
5.320
5.500
83,927
+0.05(+0.92%)
Sep 21, 2023
5.750
5.845
5.420
5.450
162,019
-0.35(-6.03%)
Sep 20, 2023
5.880
6.120
5.730
5.800
138,571
-0.12(-2.03%)
Sep 19, 2023
6.170
6.260
5.760
5.920
142,306
-0.28(-4.52%)
Sep 18, 2023
6.550
6.550
6.120
6.200
77,595
-0.06(-0.96%)
Sep 15, 2023
6.500
6.670
6.245
6.260
225,111
-0.27(-4.06%)
Sep 14, 2023
6.470
6.840
6.460
6.525
100,317
+0.06(+0.85%)
Sep 13, 2023
6.490
6.750
6.310
6.470
172,152
+0.01(+0.15%)
Sep 12, 2023
6.390
6.700
6.390
6.460
109,878
-0.03(-0.46%)
Sep 11, 2023
6.310
6.630
6.050
6.490
59,020
+0.17(+2.69%)
Sep 08, 2023
6.380
6.500
6.090
6.320
121,300
-0.06(-0.94%)
Sep 07, 2023
6.010
6.400
6.010
6.380
60,361
+0.32(+5.28%)
Sep 06, 2023
6.170
6.360
5.970
6.060
112,594
-0.08(-1.30%)
Sep 05, 2023
6.690
6.775
6.100
6.140
187,356
-0.47(-7.11%)
Sep 01, 2023
6.530
6.680
6.460
6.610
96,127
+0.13(+2.01%)
Aug 31, 2023
6.690
6.850
6.300
6.480
224,064
-0.15(-2.26%)
Aug 30, 2023
6.020
6.660
6.010
6.630
305,516
+0.54(+8.78%)
Aug 29, 2023
7.750
7.760
5.860
6.095
731,062
-1.75(-22.36%)
Aug 28, 2023
7.910
8.221
7.730
7.850
158,288
+0.08(+1.03%)
Aug 25, 2023
7.530
8.100
7.508
7.770
155,834
+0.21(+2.78%)
Aug 24, 2023
7.540
7.734
7.400
7.560
78,638
+0.01(+0.20%)
Aug 23, 2023
7.280
7.870
7.280
7.545
123,405
+0.21(+2.86%)
Aug 22, 2023
7.760
8.110
7.070
7.335
259,747
-0.38(-4.86%)
Aug 21, 2023
6.950
7.840
6.950
7.710
263,255
+0.80(+11.58%)
Aug 18, 2023
7.280
7.430
6.860
6.910
169,798
-0.43(-5.86%)
Aug 17, 2023
6.640
7.400
6.640
7.340
224,604
+0.70(+10.54%)
Aug 16, 2023
6.980
7.350
6.600
6.640
245,521
-0.50(-7.00%)
Aug 15, 2023
6.690
7.740
6.660
7.140
561,199
+0.53(+8.02%)
Aug 14, 2023
5.980
6.680
5.950
6.610
176,468
+0.57(+9.44%)
Aug 11, 2023
5.950
6.380
5.940
6.040
199,845
+0.08(+1.34%)
Aug 10, 2023
5.800
6.100
5.790
5.960
191,193
+0.06(+1.02%)
Aug 09, 2023
5.720
5.960
5.550
5.900
245,100
+0.17(+2.97%)
Aug 08, 2023
4.710
5.790
4.650
5.730
324,967
+1.02(+21.66%)
Aug 07, 2023
4.560
4.750
4.502
4.710
78,542
+0.14(+3.06%)
Aug 04, 2023
4.500
4.600
4.430
4.570
26,636
+0.13(+2.93%)
Aug 03, 2023
4.400
4.540
4.350
4.440
32,723
-0.02(-0.45%)
Aug 02, 2023
4.490
4.550
4.400
4.460
35,948
-0.13(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.