Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.22	46.61	45.91	46.40	643,622	+0.33(+0.72%)
Nov 29, 2023	45.77	46.84	45.77	46.07	734,273	+0.75(+1.66%)
Nov 28, 2023	44.93	45.48	44.45	45.32	585,392	+0.42(+0.94%)
Nov 27, 2023	43.79	45.00	43.54	44.90	522,060	+0.92(+2.09%)
Nov 24, 2023	43.75	44.27	43.70	43.98	166,503	+0.22(+0.49%)
Nov 22, 2023	43.79	43.93	43.34	43.76	308,139	+0.38(+0.88%)
Nov 21, 2023	43.46	43.67	43.09	43.38	413,241	-0.33(-0.76%)
Nov 20, 2023	44.33	44.33	43.64	43.71	622,229	-0.61(-1.37%)
Nov 17, 2023	44.23	44.76	43.98	44.32	679,901	+0.46(+1.05%)
Nov 16, 2023	44.05	44.16	43.36	43.86	607,581	-0.14(-0.31%)
Nov 15, 2023	43.05	44.02	43.05	44.00	643,362	+0.91(+2.11%)
Nov 14, 2023	41.80	43.37	41.64	43.09	825,458	+2.45(+6.04%)
Nov 13, 2023	40.29	40.97	40.27	40.63	461,721	-0.02(-0.05%)
Nov 10, 2023	40.47	40.92	39.98	40.65	437,513	+0.40(+1.00%)
Nov 09, 2023	41.16	41.16	39.90	40.25	659,833	-0.51(-1.25%)
Nov 08, 2023	40.78	41.19	40.64	40.76	543,918	+0.13(+0.31%)
Nov 07, 2023	41.19	41.63	40.46	40.64	621,359	-0.59(-1.43%)
Nov 06, 2023	40.85	41.30	40.30	41.22	846,226	-0.57(-1.36%)
Nov 03, 2023	42.41	42.68	39.21	41.79	1,990,604	-0.40(-0.94%)
Nov 02, 2023	41.81	42.52	41.37	42.19	829,151	+1.13(+2.75%)
Nov 01, 2023	40.14	41.15	39.74	41.06	910,423	+0.93(+2.31%)
Oct 31, 2023	39.05	40.29	38.47	40.14	947,446	+1.38(+3.56%)
Oct 30, 2023	39.11	39.16	38.38	38.76	754,966	+0.29(+0.75%)
Oct 27, 2023	39.22	39.42	38.36	38.47	631,933	-0.50(-1.29%)
Oct 26, 2023	37.67	39.29	37.67	38.97	1,057,934	+1.30(+3.45%)
Oct 25, 2023	38.46	38.94	37.19	37.67	864,685	-1.29(-3.32%)
Oct 24, 2023	39.61	39.88	38.85	38.96	780,554	-0.27(-0.69%)
Oct 23, 2023	39.21	40.20	39.00	39.23	770,712	-0.14(-0.37%)
Oct 20, 2023	39.95	40.14	39.33	39.37	753,268	-0.56(-1.40%)
Oct 19, 2023	40.92	41.35	39.84	39.93	629,896	-1.08(-2.63%)
Oct 18, 2023	42.04	42.04	40.74	41.01	584,829	-1.71(-3.99%)
Oct 17, 2023	42.11	42.96	42.11	42.72	830,251	+0.37(+0.86%)
Oct 16, 2023	42.55	42.76	41.88	42.35	619,494	+0.32(+0.76%)
Oct 13, 2023	42.33	42.56	41.56	42.03	694,302	-0.18(-0.43%)
Oct 12, 2023	43.98	43.98	42.19	42.22	603,736	-1.49(-3.42%)
Oct 11, 2023	43.31	43.77	43.04	43.71	484,158	+0.85(+1.98%)
Oct 10, 2023	42.56	43.38	42.56	42.86	803,827	+0.39(+0.91%)
Oct 09, 2023	41.49	42.65	41.49	42.48	508,576	+0.50(+1.19%)
Oct 06, 2023	42.73	42.97	41.41	41.98	604,509	-1.03(-2.40%)
Oct 05, 2023	42.31	43.27	42.18	43.01	613,816	+0.76(+1.80%)
Oct 04, 2023	42.19	42.52	41.25	42.25	503,639	+0.17(+0.41%)
Oct 03, 2023	42.09	42.18	41.35	42.07	672,749	-0.40(-0.93%)
Oct 02, 2023	43.19	43.46	42.04	42.47	583,952	-1.03(-2.37%)
Sep 29, 2023	44.56	44.66	43.36	43.50	569,722	-0.70(-1.59%)
Sep 28, 2023	43.31	44.53	43.22	44.20	623,269	+0.98(+2.27%)
Sep 27, 2023	43.07	43.60	42.95	43.22	387,747	+0.40(+0.92%)
Sep 26, 2023	43.61	43.90	42.54	42.82	558,528	-0.89(-2.03%)
Sep 25, 2023	42.53	43.76	43.34	43.71	521,453	+0.71(+1.66%)
Sep 22, 2023	43.45	43.80	42.76	43.00	493,951	-0.21(-0.49%)
Sep 21, 2023	43.45	43.71	42.94	43.21	1,148,660	-0.77(-1.75%)
Sep 20, 2023	45.20	45.52	43.94	43.98	676,987	-0.78(-1.74%)
Sep 19, 2023	46.01	46.49	44.72	44.76	785,525	-1.53(-3.31%)
Sep 18, 2023	46.62	47.29	46.19	46.29	624,421	-0.38(-0.81%)
Sep 15, 2023	46.22	46.89	46.07	46.67	1,712,783	+0.40(+0.85%)
Sep 14, 2023	45.78	46.35	45.57	46.27	495,559	+1.05(+2.32%)
Sep 13, 2023	45.95	46.14	44.98	45.22	584,771	-0.49(-1.08%)
Sep 12, 2023	44.79	45.72	44.74	45.72	317,564	+0.79(+1.76%)
Sep 11, 2023	45.52	45.60	44.85	44.93	352,056	-0.28(-0.62%)
Sep 08, 2023	44.36	45.44	44.04	45.20	430,394	+0.99(+2.25%)
Sep 07, 2023	43.54	44.35	43.06	44.21	543,066	+0.26(+0.59%)
Sep 06, 2023	43.39	44.41	43.33	43.95	561,223	+0.24(+0.55%)
Sep 05, 2023	45.71	45.76	43.68	43.71	755,533	-2.46(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.