Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.31	21.35	21.30	21.30	43,254	-0.09(-0.44%)
Nov 29, 2023	21.41	21.41	21.36	21.40	13,070	+0.11(+0.50%)
Nov 28, 2023	21.18	21.29	21.18	21.29	88,700	+0.09(+0.44%)
Nov 27, 2023	21.07	21.20	21.07	21.20	16,064	+0.12(+0.59%)
Nov 24, 2023	21.08	21.08	21.06	21.07	10,942	-0.09(-0.41%)
Nov 22, 2023	21.14	21.17	21.13	21.16	5,556	+0.00(+0.00%)
Nov 21, 2023	21.21	21.21	21.11	21.16	12,616	+0.03(+0.14%)
Nov 20, 2023	21.08	21.14	21.06	21.13	15,179	+0.03(+0.14%)
Nov 17, 2023	21.06	21.12	21.06	21.10	9,818	+0.04(+0.21%)
Nov 16, 2023	21.03	21.07	21.03	21.05	19,244	+0.12(+0.57%)
Nov 15, 2023	20.94	20.94	20.90	20.93	28,909	-0.11(-0.52%)
Nov 14, 2023	21.04	21.06	21.03	21.04	23,027	+0.26(+1.26%)
Nov 13, 2023	20.69	20.79	20.69	20.78	8,331	+0.00(+0.00%)
Nov 10, 2023	20.85	20.85	20.78	20.78	65,931	+0.03(+0.13%)
Nov 09, 2023	20.86	20.89	20.75	20.75	20,292	-0.17(-0.83%)
Nov 08, 2023	20.89	20.94	20.87	20.93	30,729	+0.08(+0.38%)
Nov 07, 2023	20.81	20.88	20.81	20.85	11,995	+0.12(+0.57%)
Nov 06, 2023	20.64	20.76	20.64	20.73	14,400	-0.11(-0.52%)
Nov 03, 2023	20.90	20.91	20.84	20.84	30,057	+0.14(+0.69%)
Nov 02, 2023	20.72	20.72	20.66	20.70	15,927	+0.14(+0.69%)
Nov 01, 2023	20.34	20.56	20.34	20.56	18,809	+0.19(+0.94%)
Oct 31, 2023	20.39	20.41	20.37	20.37	9,506	+0.00(+0.01%)
Oct 30, 2023	20.35	20.37	20.32	20.36	10,043	-0.04(-0.18%)
Oct 27, 2023	20.40	20.40	20.35	20.40	22,028	+0.00(+0.02%)
Oct 26, 2023	20.30	20.40	20.27	20.40	21,766	+0.14(+0.69%)
Oct 25, 2023	20.34	20.35	20.25	20.25	266,296	-0.16(-0.81%)
Oct 24, 2023	20.37	20.42	20.34	20.42	19,003	+0.07(+0.36%)
Oct 23, 2023	20.19	20.38	20.18	20.35	12,779	+0.07(+0.37%)
Oct 20, 2023	20.26	20.30	20.26	20.27	16,046	+0.07(+0.34%)
Oct 19, 2023	20.26	20.27	20.19	20.20	33,864	-0.06(-0.32%)
Oct 18, 2023	20.29	20.33	20.26	20.27	50,640	-0.11(-0.53%)
Oct 17, 2023	20.36	20.41	20.36	20.38	48,573	-0.15(-0.74%)
Oct 16, 2023	20.53	20.55	20.51	20.53	20,004	-0.10(-0.48%)
Oct 13, 2023	20.65	20.66	20.60	20.63	29,760	+0.09(+0.45%)
Oct 12, 2023	20.67	20.67	20.53	20.53	43,712	-0.18(-0.85%)
Oct 11, 2023	20.70	20.72	20.67	20.71	26,010	+0.09(+0.45%)
Oct 10, 2023	20.60	20.66	20.60	20.62	70,716	-0.02(-0.10%)
Oct 09, 2023	20.58	20.64	20.57	20.64	13,618	+0.20(+0.96%)
Oct 06, 2023	20.36	20.46	20.36	20.44	3,589	-0.08(-0.38%)
Oct 05, 2023	20.52	20.52	20.49	20.52	11,416	+0.02(+0.10%)
Oct 04, 2023	20.48	20.50	20.40	20.50	23,249	+0.14(+0.69%)
Oct 03, 2023	20.50	20.50	20.35	20.36	14,023	-0.17(-0.81%)
Oct 02, 2023	20.58	20.58	20.52	20.52	4,934	-0.16(-0.76%)
Sep 29, 2023	20.79	20.79	20.66	20.68	5,013	-0.02(-0.07%)
Sep 28, 2023	20.60	20.70	20.57	20.70	14,648	+0.09(+0.43%)
Sep 27, 2023	20.77	20.77	20.61	20.61	52,987	-0.10(-0.47%)
Sep 26, 2023	20.77	20.77	20.63	20.71	57,523	-0.02(-0.12%)
Sep 25, 2023	20.53	20.77	20.73	20.73	79,640	-0.16(-0.77%)
Sep 22, 2023	20.83	20.91	20.83	20.89	18,771	+0.08(+0.36%)
Sep 21, 2023	20.83	20.83	20.82	20.82	6,089	-0.15(-0.71%)
Sep 20, 2023	21.02	21.03	20.97	20.97	14,414	-0.00(-0.00%)
Sep 19, 2023	21.00	21.02	20.97	20.97	14,003	-0.06(-0.30%)
Sep 18, 2023	20.98	21.03	20.98	21.03	9,267	+0.02(+0.09%)
Sep 15, 2023	20.80	21.05	20.80	21.01	19,640	-0.04(-0.20%)
Sep 14, 2023	21.06	21.10	21.05	21.05	10,870	-0.02(-0.09%)
Sep 13, 2023	21.05	21.10	20.90	21.07	236,678	+0.02(+0.09%)
Sep 12, 2023	21.03	21.05	21.02	21.05	42,268	+0.01(+0.07%)
Sep 11, 2023	21.03	21.05	21.02	21.04	9,176	-0.03(-0.14%)
Sep 08, 2023	21.10	21.12	21.07	21.07	9,091	+0.01(+0.07%)
Sep 07, 2023	21.02	21.05	21.01	21.05	6,685	+0.05(+0.26%)
Sep 06, 2023	21.03	21.03	20.98	21.00	8,859	-0.03(-0.16%)
Sep 05, 2023	21.05	21.06	21.03	21.04	3,278	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.