Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1550 0.1600 72,219 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 416,500 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1600 0.1500 0.1600 115,000 +0.01(+3.23%)
Nov 27, 2023 0.1500 0.1550 0.1500 0.1550 187,368 +0.01(+3.33%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 194,233 +0.01(+3.45%)
Nov 23, 2023 0.1500 0.1500 0.1450 0.1450 12,100 -0.01(-3.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 88,945 -0.01(-3.33%)
Nov 20, 2023 0.1500 0.1500 0.1400 0.1500 85,500 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 137,250 +0.00(+0.00%)
Nov 16, 2023 0.1450 0.1450 0.1450 0.1450 66,400 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1450 0.1450 98,000 +0.00(+0.00%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1450 57,997 +0.00(+3.57%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 39,861 -0.00(-3.45%)
Nov 10, 2023 0.1450 0.1450 0.1450 0.1450 51,969 +0.00(+3.57%)
Nov 09, 2023 0.1500 0.1500 0.1400 0.1400 91,987 -0.00(-3.45%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 18,527 -0.01(-3.33%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 88,375 +0.01(+3.45%)
Nov 06, 2023 0.1450 0.1450 0.1400 0.1450 130,550 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1450 0.1450 78,100 -0.01(-6.45%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1550 56,946 +0.01(+3.33%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1500 274,599 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 76,200 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1450 390,244 -0.02(-9.38%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1600 0.1550 0.1600 26,075 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1650 0.1650 0.1650 81,900 +0.01(+3.13%)
Oct 24, 2023 0.1550 0.1650 0.1550 0.1600 149,493 +0.01(+3.23%)
Oct 23, 2023 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1500 233,484 -0.01(-3.23%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1550 91,406 -0.01(-3.13%)
Oct 18, 2023 0.1650 0.1700 0.1600 0.1600 383,349 -0.02(-11.11%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1800 227,000 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1850 0.1600 0.1800 127,410 +0.01(+9.09%)
Oct 13, 2023 0.1650 0.1650 0.1550 0.1650 54,020 +0.01(+6.45%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 38,300 -0.01(-3.13%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1600 110,100 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 8,665 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1550 0.1550 0.1500 0.1500 62,925 -0.01(-3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 79,500 -0.01(-6.06%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 145,700 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1700 0.1650 0.1650 34,300 +0.01(+3.13%)
Sep 29, 2023 0.1450 0.1600 0.1400 0.1600 188,662 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 140,492 +0.01(+3.45%)
Sep 27, 2023 0.1550 0.1550 0.1450 0.1450 177,051 -0.02(-9.38%)
Sep 26, 2023 0.1650 0.1650 0.1600 0.1600 77,881 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 295,610 +0.00(+0.00%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1600 74,171 -0.01(-3.03%)
Sep 21, 2023 0.1700 0.1750 0.1650 0.1650 95,366 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 13,242 -0.01(-2.94%)
Sep 19, 2023 0.1750 0.1750 0.1650 0.1700 59,367 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1700 0.1600 0.1700 8,457 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1700 54,086 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1700 0.1600 0.1700 561,100 +0.01(+3.03%)
Sep 12, 2023 0.1650 0.1650 0.1650 0.1650 14,300 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 34,537 +0.00(+0.00%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 49,644 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 54,664 +0.00(+0.00%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1700 33,500 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1700 54,853 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.