Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.96	97.21	96.59	96.85	442,099	+0.04(+0.04%)
Dec 28, 2023	97.11	97.31	96.78	96.81	554,324	-0.17(-0.18%)
Dec 27, 2023	96.54	97.04	96.49	96.98	557,309	+0.52(+0.54%)
Dec 26, 2023	95.92	96.59	95.92	96.46	714,848	+0.58(+0.60%)
Dec 22, 2023	96.01	96.18	95.62	95.88	604,127	-0.05(-0.05%)
Dec 21, 2023	95.51	96.00	95.21	95.93	736,386	+1.58(+1.67%)
Dec 20, 2023	95.34	95.72	94.35	94.35	429,217	-1.73(-1.80%)
Dec 19, 2023	95.72	96.16	95.72	96.08	823,912	+0.87(+0.91%)
Dec 18, 2023	95.35	95.35	94.82	95.21	857,991	+0.27(+0.28%)
Dec 15, 2023	95.38	95.66	94.94	94.94	568,298	-0.72(-0.75%)
Dec 14, 2023	95.53	96.04	95.27	95.66	778,353	+0.67(+0.71%)
Dec 13, 2023	93.65	95.11	93.22	94.99	789,669	+1.53(+1.64%)
Dec 12, 2023	93.09	93.50	92.80	93.46	765,357	+0.28(+0.30%)
Dec 11, 2023	92.64	93.52	92.64	93.18	760,620	+0.34(+0.37%)
Dec 08, 2023	92.30	93.14	92.30	92.84	860,878	+0.31(+0.34%)
Dec 07, 2023	92.21	93.04	91.83	92.53	792,090	+0.38(+0.41%)
Dec 06, 2023	92.86	93.00	92.15	92.15	650,205	+0.26(+0.28%)
Dec 05, 2023	91.86	92.16	91.63	91.89	614,312	-0.38(-0.41%)
Dec 04, 2023	92.13	92.44	91.85	92.27	877,932	-0.68(-0.73%)
Dec 01, 2023	91.98	93.08	91.77	92.95	535,566	+0.81(+0.88%)
Nov 30, 2023	92.25	92.39	91.71	92.14	868,545	-0.13(-0.14%)
Nov 29, 2023	92.32	92.61	92.08	92.27	519,182	+0.34(+0.37%)
Nov 28, 2023	91.67	92.19	91.51	91.93	653,894	-0.19(-0.21%)
Nov 27, 2023	92.09	92.27	91.92	92.12	450,599	-0.34(-0.37%)
Nov 24, 2023	92.02	92.48	92.02	92.46	406,070	+0.53(+0.58%)
Nov 22, 2023	92.04	92.15	91.56	91.93	852,615	+0.35(+0.38%)
Nov 21, 2023	91.87	91.95	91.45	91.58	695,104	-0.26(-0.28%)
Nov 20, 2023	91.32	92.00	91.31	91.84	712,211	+0.51(+0.56%)
Nov 17, 2023	91.09	91.36	90.83	91.33	705,799	+0.98(+1.08%)
Nov 16, 2023	90.16	90.66	90.05	90.35	901,221	+0.02(+0.02%)
Nov 15, 2023	90.52	90.80	90.21	90.33	525,774	+0.12(+0.13%)
Nov 14, 2023	89.49	90.36	89.49	90.21	916,293	+2.33(+2.65%)
Nov 13, 2023	87.24	88.04	87.15	87.88	614,508	-0.01(-0.01%)
Nov 10, 2023	87.34	87.93	86.70	87.89	427,704	+0.28(+0.32%)
Nov 09, 2023	88.52	88.99	87.56	87.61	982,565	-0.02(-0.02%)
Nov 08, 2023	87.70	88.07	87.42	87.63	616,460	+0.25(+0.29%)
Nov 07, 2023	87.15	87.57	87.00	87.38	663,885	-0.23(-0.26%)
Nov 06, 2023	87.83	87.94	87.38	87.61	1,248,798	-0.37(-0.42%)
Nov 03, 2023	87.70	88.21	87.63	87.98	892,494	+1.07(+1.23%)
Nov 02, 2023	86.62	86.62	86.39	86.91	1,490,298	+2.00(+2.36%)
Nov 01, 2023	84.25	84.95	84.08	84.91	826,598	+0.86(+1.02%)
Oct 31, 2023	83.84	84.14	83.59	84.05	1,152,411	+0.39(+0.47%)
Oct 30, 2023	83.52	83.74	83.12	83.66	1,129,661	+1.13(+1.37%)
Oct 27, 2023	83.12	83.28	82.29	82.53	1,074,016	-0.13(-0.16%)
Oct 26, 2023	83.07	83.33	82.38	82.66	1,536,400	-0.69(-0.83%)
Oct 25, 2023	83.87	84.14	83.25	83.35	997,114	-0.97(-1.15%)
Oct 24, 2023	83.82	84.36	83.68	84.32	1,207,444	+0.68(+0.81%)
Oct 23, 2023	83.09	84.18	82.79	83.64	1,762,452	+0.20(+0.24%)
Oct 20, 2023	83.86	84.17	83.41	83.44	2,317,867	-0.63(-0.75%)
Oct 19, 2023	84.59	85.01	83.91	84.07	20,840,882	-0.87(-1.02%)
Oct 18, 2023	85.62	85.74	84.80	84.94	531,290	-1.66(-1.92%)
Oct 17, 2023	85.73	86.98	85.69	86.60	878,488	-0.04(-0.05%)
Oct 16, 2023	86.10	86.68	85.95	86.64	585,195	+0.52(+0.60%)
Oct 13, 2023	86.68	87.49	85.89	86.12	532,087	-0.87(-1.00%)
Oct 12, 2023	87.88	87.92	86.68	86.99	449,818	-0.69(-0.79%)
Oct 11, 2023	87.69	87.89	87.17	87.68	594,821	+0.42(+0.48%)
Oct 10, 2023	86.95	87.67	86.90	87.26	573,383	+1.23(+1.43%)
Oct 09, 2023	85.39	86.17	85.18	86.03	600,451	-0.33(-0.38%)
Oct 06, 2023	85.18	86.55	84.64	86.36	621,365	+0.83(+0.97%)
Oct 05, 2023	85.36	85.64	84.87	85.53	873,288	+0.64(+0.75%)
Oct 04, 2023	84.81	85.02	84.17	84.89	838,187	+0.74(+0.88%)
Oct 03, 2023	84.51	84.80	83.84	84.15	1,342,951	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.