Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.99	42.16	41.72	41.77	205,200	-0.35(-0.83%)
Dec 28, 2023	41.78	42.12	41.78	42.12	30,244	+0.25(+0.59%)
Dec 27, 2023	41.83	41.91	41.68	41.87	73,246	+0.05(+0.12%)
Dec 26, 2023	41.75	41.89	41.59	41.82	60,643	+0.05(+0.12%)
Dec 22, 2023	41.78	41.97	41.58	41.77	33,332	+0.01(+0.02%)
Dec 21, 2023	41.54	41.76	41.20	41.76	33,883	+0.67(+1.62%)
Dec 20, 2023	41.95	42.24	41.08	41.09	35,364	-1.13(-2.67%)
Dec 19, 2023	41.73	42.24	41.73	42.22	54,966	+0.59(+1.41%)
Dec 18, 2023	41.59	41.81	41.50	41.63	40,595	+0.06(+0.14%)
Dec 15, 2023	41.79	41.98	41.32	41.57	28,983	-0.23(-0.55%)
Dec 14, 2023	41.60	42.15	41.43	41.80	52,585	+0.69(+1.67%)
Dec 13, 2023	40.60	41.14	40.12	41.11	163,972	+0.50(+1.23%)
Dec 12, 2023	40.74	40.74	40.47	40.61	45,028	-0.26(-0.64%)
Dec 11, 2023	40.47	40.92	40.47	40.87	40,970	+0.51(+1.26%)
Dec 08, 2023	39.83	40.50	39.83	40.36	43,180	+0.58(+1.45%)
Dec 07, 2023	39.56	39.88	39.56	39.79	32,176	+0.27(+0.69%)
Dec 06, 2023	39.64	39.96	39.48	39.52	50,717	+0.21(+0.53%)
Dec 05, 2023	39.69	39.69	39.25	39.31	41,673	-0.85(-2.11%)
Dec 04, 2023	39.75	40.28	39.75	40.16	91,225	+0.27(+0.67%)
Dec 01, 2023	38.59	39.91	38.59	39.89	152,960	+1.20(+3.09%)
Nov 30, 2023	38.84	38.84	38.51	38.69	88,898	-0.08(-0.21%)
Nov 29, 2023	38.95	39.41	38.62	38.77	209,650	+0.03(+0.08%)
Nov 28, 2023	39.04	39.18	38.74	38.74	30,930	-0.43(-1.09%)
Nov 27, 2023	39.06	39.29	38.98	39.17	59,202	-0.03(-0.08%)
Nov 24, 2023	39.11	39.25	39.11	39.20	26,729	+0.04(+0.10%)
Nov 22, 2023	39.28	39.55	39.05	39.16	48,013	+0.20(+0.51%)
Nov 21, 2023	39.06	39.06	38.89	38.96	41,438	-0.37(-0.94%)
Nov 20, 2023	39.23	39.43	39.14	39.33	107,156	+0.14(+0.36%)
Nov 17, 2023	38.99	39.19	38.90	39.19	63,174	+0.40(+1.03%)
Nov 16, 2023	38.95	39.11	38.59	38.79	47,479	-0.19(-0.49%)
Nov 15, 2023	38.93	39.51	38.90	38.98	74,754	+0.14(+0.36%)
Nov 14, 2023	38.30	38.88	38.30	38.84	167,342	+1.46(+3.92%)
Nov 13, 2023	37.28	37.53	37.27	37.38	39,461	-0.08(-0.21%)
Nov 10, 2023	36.96	37.48	36.80	37.46	22,848	+0.53(+1.43%)
Nov 09, 2023	37.59	37.60	36.83	36.93	42,080	-0.40(-1.07%)
Nov 08, 2023	37.62	37.85	37.31	37.33	66,633	-0.43(-1.13%)
Nov 07, 2023	37.30	37.80	37.30	37.75	40,004	+0.40(+1.07%)
Nov 06, 2023	37.69	37.73	37.10	37.36	70,290	-0.35(-0.92%)
Nov 03, 2023	37.02	37.85	36.93	37.70	230,707	+1.20(+3.27%)
Nov 02, 2023	36.02	36.52	36.02	36.51	93,437	+0.92(+2.57%)
Nov 01, 2023	35.65	35.76	35.26	35.59	52,621	+0.01(+0.03%)
Oct 31, 2023	35.40	35.64	35.16	35.58	25,942	+0.16(+0.45%)
Oct 30, 2023	35.16	35.53	35.15	35.42	34,544	+0.61(+1.75%)
Oct 27, 2023	35.14	35.51	34.77	34.82	44,846	-0.10(-0.29%)
Oct 26, 2023	35.22	35.43	34.81	34.92	60,112	-0.28(-0.79%)
Oct 25, 2023	35.56	35.64	35.18	35.19	41,147	-0.63(-1.75%)
Oct 24, 2023	35.71	36.13	35.65	35.82	134,748	+0.35(+0.98%)
Oct 23, 2023	35.16	35.96	34.97	35.47	38,167	+0.15(+0.42%)
Oct 20, 2023	35.92	35.92	35.32	35.32	38,633	-0.63(-1.75%)
Oct 19, 2023	36.40	36.75	35.93	35.95	62,092	-0.32(-0.88%)
Oct 18, 2023	36.91	36.91	36.24	36.27	33,948	-1.01(-2.70%)
Oct 17, 2023	36.73	37.49	36.73	37.28	94,643	+0.35(+0.94%)
Oct 16, 2023	36.50	37.02	36.41	36.93	38,934	+0.62(+1.70%)
Oct 13, 2023	37.00	37.07	36.19	36.31	65,854	-0.71(-1.91%)
Oct 12, 2023	38.08	38.08	36.81	37.02	99,957	-0.99(-2.60%)
Oct 11, 2023	38.03	38.35	37.70	38.00	45,965	+0.07(+0.18%)
Oct 10, 2023	37.56	38.32	37.56	37.93	65,029	+0.50(+1.33%)
Oct 09, 2023	37.19	37.49	36.73	37.44	282,025	-0.30(-0.79%)
Oct 06, 2023	37.04	37.93	37.03	37.73	49,355	+0.50(+1.34%)
Oct 05, 2023	37.44	37.58	37.05	37.24	47,480	-0.23(-0.61%)
Oct 04, 2023	37.20	37.59	37.01	37.47	44,419	+0.36(+0.97%)
Oct 03, 2023	37.81	37.90	37.00	37.11	47,076	-1.06(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.