Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.30	90.37	89.73	89.97	16,818	-0.40(-0.45%)
Dec 28, 2023	90.16	90.45	90.16	90.37	16,191	+0.17(+0.18%)
Dec 27, 2023	90.24	90.35	89.98	90.21	38,677	-0.04(-0.04%)
Dec 26, 2023	89.71	90.36	89.71	90.25	21,594	+0.59(+0.66%)
Dec 22, 2023	89.72	89.93	89.40	89.66	15,426	+0.26(+0.29%)
Dec 21, 2023	89.17	89.43	88.81	89.40	18,316	+0.97(+1.10%)
Dec 20, 2023	89.61	90.03	88.42	88.42	32,492	-1.56(-1.73%)
Dec 19, 2023	89.41	90.02	89.41	89.98	19,651	+0.66(+0.73%)
Dec 18, 2023	89.54	89.54	89.20	89.33	15,820	+0.09(+0.10%)
Dec 15, 2023	89.40	89.57	88.95	89.24	36,798	-0.41(-0.46%)
Dec 14, 2023	89.44	89.96	89.34	89.65	24,887	+1.15(+1.30%)
Dec 13, 2023	86.97	88.58	86.81	88.50	24,061	+1.53(+1.76%)
Dec 12, 2023	86.97	87.13	86.82	86.97	13,619	+0.15(+0.17%)
Dec 11, 2023	86.36	86.94	86.36	86.82	24,072	+0.70(+0.81%)
Dec 08, 2023	85.65	86.30	85.65	86.13	96,375	+0.42(+0.49%)
Dec 07, 2023	85.44	85.80	85.43	85.71	45,348	+0.48(+0.56%)
Dec 06, 2023	85.75	86.11	85.22	85.24	41,965	-0.10(-0.12%)
Dec 05, 2023	85.59	85.62	85.18	85.33	76,805	-0.72(-0.84%)
Dec 04, 2023	85.68	86.18	85.68	86.06	55,266	-0.16(-0.19%)
Dec 01, 2023	84.91	86.26	84.91	86.22	56,509	+1.15(+1.35%)
Nov 30, 2023	84.56	85.07	84.48	85.07	38,862	+0.70(+0.83%)
Nov 29, 2023	84.85	85.01	84.31	84.37	19,573	+0.31(+0.37%)
Nov 28, 2023	84.09	84.52	83.99	84.06	49,687	-0.14(-0.16%)
Nov 27, 2023	84.11	84.34	84.00	84.20	22,903	-0.17(-0.21%)
Nov 24, 2023	84.07	84.48	84.07	84.37	18,209	+0.21(+0.25%)
Nov 22, 2023	83.97	84.31	83.94	84.16	16,085	+0.33(+0.40%)
Nov 21, 2023	83.92	83.99	83.72	83.83	25,391	-0.29(-0.35%)
Nov 20, 2023	83.60	84.27	83.60	84.12	27,766	+0.41(+0.49%)
Nov 17, 2023	83.42	83.78	83.42	83.72	20,835	+0.59(+0.71%)
Nov 16, 2023	83.25	83.43	82.85	83.13	22,419	-0.42(-0.50%)
Nov 15, 2023	83.33	84.00	83.33	83.55	25,444	+0.36(+0.43%)
Nov 14, 2023	82.16	83.42	82.16	83.19	26,624	+2.20(+2.72%)
Nov 13, 2023	80.85	81.20	80.72	80.99	48,662	-0.03(-0.03%)
Nov 10, 2023	80.15	81.05	80.15	81.01	61,580	+1.01(+1.27%)
Nov 09, 2023	80.93	80.93	79.99	80.00	28,196	-0.62(-0.76%)
Nov 08, 2023	80.86	80.88	80.36	80.62	26,959	-0.21(-0.26%)
Nov 07, 2023	80.65	81.02	80.52	80.82	63,392	+0.00(+0.00%)
Nov 06, 2023	81.38	81.38	80.53	80.82	349,733	-0.43(-0.53%)
Nov 03, 2023	80.66	81.63	80.66	81.25	35,684	+1.30(+1.63%)
Nov 02, 2023	78.87	80.04	78.87	79.95	105,489	+1.73(+2.21%)
Nov 01, 2023	77.72	78.30	77.49	78.22	344,278	+0.60(+0.77%)
Oct 31, 2023	77.09	77.72	76.91	77.63	243,366	+0.64(+0.83%)
Oct 30, 2023	76.69	77.15	76.36	76.99	31,920	+0.65(+0.85%)
Oct 27, 2023	77.38	77.38	76.15	76.34	158,635	-0.78(-1.02%)
Oct 26, 2023	77.25	77.72	77.00	77.13	39,813	-0.06(-0.08%)
Oct 25, 2023	77.75	77.80	77.11	77.19	367,755	-0.89(-1.14%)
Oct 24, 2023	78.14	78.46	77.79	78.08	22,261	+0.53(+0.68%)
Oct 23, 2023	77.62	78.23	77.51	77.55	26,847	-0.47(-0.60%)
Oct 20, 2023	79.04	79.04	77.96	78.02	38,006	-1.07(-1.36%)
Oct 19, 2023	80.19	80.42	79.10	79.10	15,497	-1.09(-1.36%)
Oct 18, 2023	81.28	81.28	80.06	80.19	25,705	-1.39(-1.70%)
Oct 17, 2023	80.69	81.94	80.69	81.58	319,085	+0.42(+0.51%)
Oct 16, 2023	80.68	81.25	80.73	81.16	14,220	+1.05(+1.30%)
Oct 13, 2023	80.89	80.94	80.02	80.12	17,543	-0.40(-0.50%)
Oct 12, 2023	81.64	81.64	80.09	80.52	19,721	-1.01(-1.24%)
Oct 11, 2023	81.40	81.66	80.96	81.53	31,906	+0.21(+0.26%)
Oct 10, 2023	80.90	81.73	80.90	81.32	81,250	+0.75(+0.94%)
Oct 09, 2023	79.62	80.64	79.62	80.57	14,973	+0.77(+0.96%)
Oct 06, 2023	78.45	80.18	78.34	79.80	26,366	+0.93(+1.18%)
Oct 05, 2023	78.77	79.05	78.43	78.87	15,438	-0.08(-0.10%)
Oct 04, 2023	78.73	79.02	78.05	78.95	30,042	+0.39(+0.49%)
Oct 03, 2023	79.19	79.30	78.25	78.56	89,035	-1.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.