Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1450 0.1350 0.1400 136,751 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Dec 20, 2023 0.1450 0.1450 0.1350 0.1350 258,030 -0.01(-6.90%)
Dec 19, 2023 0.1400 0.1480 0.1400 0.1450 162,992 +0.00(+3.57%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 60,240 -0.00(-3.45%)
Dec 15, 2023 0.1450 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Dec 14, 2023 0.1450 0.1450 0.1400 0.1400 330,200 -0.00(-3.45%)
Dec 13, 2023 0.1350 0.1450 0.1350 0.1450 246,300 +0.00(+3.57%)
Dec 12, 2023 0.1400 0.1400 0.1400 0.1400 103,500 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 84,643 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1400 0.1400 74,890 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 38,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 132,259 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 144,828 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1600 0.1550 0.1550 46,343 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1600 0.1550 0.1550 215,100 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1550 0.1600 72,219 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 416,500 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1600 0.1500 0.1600 115,000 +0.01(+3.23%)
Nov 27, 2023 0.1500 0.1550 0.1500 0.1550 187,368 +0.01(+3.33%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 194,233 +0.01(+3.45%)
Nov 23, 2023 0.1500 0.1500 0.1450 0.1450 12,100 -0.01(-3.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 88,945 -0.01(-3.33%)
Nov 20, 2023 0.1500 0.1500 0.1400 0.1500 85,500 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 137,250 +0.00(+0.00%)
Nov 16, 2023 0.1450 0.1450 0.1450 0.1450 66,400 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1450 0.1450 98,000 +0.00(+0.00%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1450 87,997 +0.00(+3.57%)
Nov 13, 2023 0.1450 0.1450 0.1400 0.1400 39,861 -0.00(-3.45%)
Nov 10, 2023 0.1450 0.1450 0.1450 0.1450 51,969 +0.00(+3.57%)
Nov 09, 2023 0.1500 0.1500 0.1400 0.1400 91,987 -0.00(-3.45%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 18,527 -0.01(-3.33%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 88,375 +0.01(+3.45%)
Nov 06, 2023 0.1450 0.1450 0.1400 0.1450 130,550 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1450 0.1450 78,100 -0.01(-6.45%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1550 56,946 +0.01(+3.33%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1500 274,599 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 76,200 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1450 390,244 -0.02(-9.38%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1600 0.1550 0.1600 26,075 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1650 0.1650 0.1650 81,900 +0.01(+3.13%)
Oct 24, 2023 0.1550 0.1650 0.1550 0.1600 149,493 +0.01(+3.23%)
Oct 23, 2023 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1500 233,484 -0.01(-3.23%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1550 91,406 -0.01(-3.13%)
Oct 18, 2023 0.1650 0.1700 0.1600 0.1600 383,349 -0.02(-11.11%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1800 227,000 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1850 0.1600 0.1800 127,410 +0.01(+9.09%)
Oct 13, 2023 0.1650 0.1650 0.1550 0.1650 54,020 +0.01(+6.45%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 38,300 -0.01(-3.13%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1600 110,100 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 8,665 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1550 0.1550 0.1500 0.1500 62,925 -0.01(-3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 79,500 -0.01(-6.06%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 145,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.