Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.07	35.19	34.98	34.98	1,581	+0.04(+0.10%)
Feb 27, 2023	34.94	34.95	34.94	34.95	1,077	+0.15(+0.44%)
Feb 24, 2023	34.80	34.80	34.80	34.80	227	-0.15(-0.44%)
Feb 23, 2023	34.72	34.95	34.72	34.95	466	+0.23(+0.65%)
Feb 22, 2023	34.72	34.72	34.72	34.72	58	-0.02(-0.05%)
Feb 21, 2023	34.85	34.85	34.74	34.74	529	-0.54(-1.54%)
Feb 17, 2023	35.17	35.28	35.17	35.28	533	-0.17(-0.48%)
Feb 16, 2023	35.47	35.50	35.45	35.45	1,806	-0.08(-0.23%)
Feb 15, 2023	35.53	35.53	35.53	35.53	264	+0.04(+0.12%)
Feb 14, 2023	35.48	35.58	35.41	35.49	1,128	+0.05(+0.14%)
Feb 13, 2023	35.37	35.44	35.37	35.44	698	+0.19(+0.55%)
Feb 10, 2023	34.91	35.25	34.91	35.25	1,105	-0.03(-0.10%)
Feb 09, 2023	35.28	35.28	35.19	35.28	1,424	-0.05(-0.14%)
Feb 08, 2023	35.33	35.43	35.33	35.33	1,795	-0.16(-0.44%)
Feb 07, 2023	35.07	35.49	35.07	35.49	459	+0.29(+0.82%)
Feb 06, 2023	35.11	35.20	35.11	35.20	268	-0.13(-0.37%)
Feb 03, 2023	35.34	35.34	35.33	35.33	428	-0.16(-0.46%)
Feb 02, 2023	35.38	35.49	35.38	35.49	185	+0.40(+1.13%)
Feb 01, 2023	34.41	35.10	34.41	35.10	507	+0.45(+1.30%)
Jan 31, 2023	34.56	34.65	34.56	34.65	280	+0.20(+0.58%)
Jan 30, 2023	34.58	34.58	34.40	34.45	1,846	-0.26(-0.75%)
Jan 27, 2023	34.70	34.73	34.70	34.71	1,155	-0.04(-0.13%)
Jan 26, 2023	34.49	34.75	34.49	34.75	938	+0.29(+0.85%)
Jan 25, 2023	34.19	34.46	34.07	34.46	2,366	+0.03(+0.09%)
Jan 24, 2023	34.20	34.54	34.20	34.43	1,984	-0.13(-0.38%)
Jan 23, 2023	34.40	34.56	34.36	34.56	2,281	+0.23(+0.67%)
Jan 20, 2023	33.94	34.33	33.94	34.33	1,300	+0.30(+0.87%)
Jan 19, 2023	34.11	34.11	33.94	34.03	1,363	-0.19(-0.55%)
Jan 18, 2023	34.55	34.55	34.09	34.22	1,168	+0.12(+0.36%)
Jan 17, 2023	34.07	34.30	34.00	34.10	3,886	-0.19(-0.56%)
Jan 13, 2023	34.29	34.29	34.29	34.29	100	-0.00(-0.01%)
Jan 12, 2023	33.86	34.45	33.85	34.29	1,931	+0.11(+0.33%)
Jan 11, 2023	33.68	34.18	33.68	34.18	2,644	+0.27(+0.78%)
Jan 10, 2023	33.73	33.91	33.68	33.91	935	+0.06(+0.16%)
Jan 09, 2023	33.44	33.93	33.44	33.86	4,664	+0.44(+1.31%)
Jan 06, 2023	33.09	33.62	33.09	33.42	11,147	+0.18(+0.55%)
Jan 05, 2023	33.39	33.39	33.20	33.24	863	-0.23(-0.70%)
Jan 04, 2023	33.47	33.66	33.36	33.47	6,015	-0.08(-0.24%)
Jan 03, 2023	33.50	33.55	33.50	33.55	1,128	-0.18(-0.52%)
Dec 30, 2022	33.61	33.73	33.55	33.73	3,239	-0.13(-0.38%)
Dec 29, 2022	33.81	33.85	33.81	33.85	3,812	+0.31(+0.92%)
Dec 28, 2022	33.44	33.70	33.44	33.55	5,992	-0.19(-0.56%)
Dec 27, 2022	33.73	33.73	33.73	33.73	196	-0.03(-0.09%)
Dec 23, 2022	33.67	33.77	33.67	33.77	1,151	+0.09(+0.28%)
Dec 22, 2022	33.59	33.67	33.59	33.67	330	-0.33(-0.97%)
Dec 21, 2022	33.93	34.08	33.93	34.00	5,009	+0.20(+0.59%)
Dec 20, 2022	33.77	33.85	33.77	33.80	6,799	+0.00(+0.00%)
Dec 19, 2022	33.74	33.80	33.74	33.80	591	-0.07(-0.22%)
Dec 16, 2022	33.76	33.87	33.76	33.87	761	-0.14(-0.40%)
Dec 15, 2022	34.29	34.29	34.01	34.01	203	-0.62(-1.80%)
Dec 14, 2022	34.92	34.92	34.63	34.63	316	-0.15(-0.45%)
Dec 13, 2022	34.99	34.99	34.67	34.79	2,400	+0.17(+0.48%)
Dec 12, 2022	34.44	34.62	34.42	34.62	3,614	+0.29(+0.83%)
Dec 09, 2022	34.44	34.44	34.34	34.34	677	-0.13(-0.38%)
Dec 08, 2022	34.49	34.49	34.47	34.47	179	+0.18(+0.52%)
Dec 07, 2022	34.30	34.31	34.29	34.29	457	-0.55(-1.58%)
Dec 06, 2022	36.80	36.80	34.84	34.84	21,863	-0.23(-0.64%)
Dec 05, 2022	35.01	35.06	34.99	35.06	3,698	-0.33(-0.94%)
Dec 02, 2022	35.19	35.40	35.19	35.40	1,029	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.