Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.82	37.15	36.78	36.97	167,338	+0.16(+0.43%)
Feb 27, 2023	36.74	37.02	36.39	36.81	88,469	+0.35(+0.97%)
Feb 24, 2023	36.06	36.54	36.00	36.46	131,517	+0.01(+0.03%)
Feb 23, 2023	36.64	36.84	36.06	36.45	166,625	+0.07(+0.19%)
Feb 22, 2023	36.85	37.03	36.11	36.38	181,874	-0.39(-1.07%)
Feb 21, 2023	37.71	37.89	36.37	36.77	123,462	-1.32(-3.48%)
Feb 17, 2023	38.09	38.13	37.30	38.10	112,631	+0.40(+1.07%)
Feb 16, 2023	37.70	38.14	37.61	37.69	137,400	-0.63(-1.64%)
Feb 15, 2023	37.22	38.41	37.07	38.32	77,102	+0.67(+1.77%)
Feb 14, 2023	37.78	37.98	37.10	37.65	112,302	-0.10(-0.26%)
Feb 13, 2023	37.56	37.75	37.27	37.75	80,015	+0.41(+1.10%)
Feb 10, 2023	37.03	37.63	36.65	37.34	76,526	+0.10(+0.26%)
Feb 09, 2023	38.31	38.36	37.14	37.24	77,091	-0.68(-1.78%)
Feb 08, 2023	37.86	38.14	37.61	37.92	102,544	-0.41(-1.07%)
Feb 07, 2023	37.34	38.53	37.19	38.33	112,862	+0.63(+1.67%)
Feb 06, 2023	37.90	38.16	37.34	37.70	63,700	-0.59(-1.54%)
Feb 03, 2023	37.81	38.56	37.54	38.29	147,798	+0.24(+0.64%)
Feb 02, 2023	36.87	38.05	36.87	38.05	113,112	+1.26(+3.43%)
Feb 01, 2023	36.67	37.30	36.25	36.79	139,507	+0.09(+0.24%)
Jan 31, 2023	35.79	36.71	35.64	36.70	219,463	+0.93(+2.60%)
Jan 30, 2023	35.62	36.04	35.62	35.77	80,251	-0.21(-0.60%)
Jan 27, 2023	36.48	36.62	35.86	35.99	97,116	-0.47(-1.29%)
Jan 26, 2023	35.85	36.60	35.53	36.46	150,080	+0.95(+2.67%)
Jan 25, 2023	35.04	35.53	34.56	35.51	106,619	+0.19(+0.53%)
Jan 24, 2023	35.24	35.61	35.24	35.32	87,743	-0.42(-1.18%)
Jan 23, 2023	35.82	36.09	35.60	35.74	103,848	-0.05(-0.14%)
Jan 20, 2023	35.72	35.99	35.31	35.79	161,050	+0.53(+1.50%)
Jan 19, 2023	34.57	35.34	34.41	35.26	137,109	+0.38(+1.09%)
Jan 18, 2023	35.67	35.82	34.87	34.88	174,207	-1.23(-3.41%)
Jan 17, 2023	35.85	37.03	35.30	36.11	169,653	-0.70(-1.91%)
Jan 13, 2023	36.34	37.01	35.81	36.82	79,544	+0.11(+0.29%)
Jan 12, 2023	36.45	37.01	36.11	36.71	73,909	+0.55(+1.51%)
Jan 11, 2023	36.00	36.41	36.00	36.16	76,741	+0.18(+0.49%)
Jan 10, 2023	35.57	36.64	35.55	35.99	139,015	+0.29(+0.82%)
Jan 09, 2023	36.14	36.14	35.59	35.69	91,085	-0.55(-1.51%)
Jan 06, 2023	35.66	36.51	35.65	36.24	77,753	+0.78(+2.20%)
Jan 05, 2023	35.36	35.61	35.00	35.46	122,406	-0.20(-0.55%)
Jan 04, 2023	36.01	36.16	35.56	35.65	141,921	+0.01(+0.03%)
Jan 03, 2023	35.72	35.93	35.25	35.64	161,459	+0.33(+0.94%)
Dec 30, 2022	35.48	35.72	35.20	35.31	112,588	-0.34(-0.96%)
Dec 29, 2022	35.40	35.80	35.28	35.65	126,682	+0.67(+1.93%)
Dec 28, 2022	35.66	36.00	34.97	34.98	135,764	-0.65(-1.84%)
Dec 27, 2022	35.86	35.86	35.29	35.63	96,755	+0.00(+0.00%)
Dec 23, 2022	35.59	35.87	35.52	35.63	67,355	+0.07(+0.19%)
Dec 22, 2022	35.56	35.67	34.84	35.57	124,861	-0.02(-0.05%)
Dec 21, 2022	35.46	35.94	35.46	35.59	105,883	+0.32(+0.91%)
Dec 20, 2022	35.04	35.57	34.63	35.26	159,914	+0.60(+1.72%)
Dec 19, 2022	34.04	34.69	34.04	34.67	213,839	+0.64(+1.87%)
Dec 16, 2022	33.39	34.68	33.39	34.03	546,390	-0.14(-0.40%)
Dec 15, 2022	33.65	35.49	33.25	34.17	431,351	-1.23(-3.48%)
Dec 14, 2022	36.76	36.77	35.02	35.40	290,047	-2.05(-5.48%)
Dec 13, 2022	40.39	40.57	37.27	37.45	359,995	-2.40(-6.03%)
Dec 12, 2022	40.17	40.19	39.51	39.86	89,180	-0.06(-0.15%)
Dec 09, 2022	39.83	39.98	39.43	39.91	71,362	+0.11(+0.27%)
Dec 08, 2022	39.91	40.36	39.60	39.81	60,514	-0.11(-0.27%)
Dec 07, 2022	40.16	40.41	39.88	39.91	84,926	-0.18(-0.44%)
Dec 06, 2022	40.15	40.69	39.82	40.09	93,565	-0.31(-0.77%)
Dec 05, 2022	41.38	41.38	40.21	40.40	114,471	-1.41(-3.37%)
Dec 02, 2022	41.53	42.10	41.45	41.81	70,927	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.