Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.07	33.12	32.96	33.00	18,479	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.27	33.35	28,148	+0.35(+1.05%)
Feb 24, 2023	33.14	33.14	32.89	33.00	2,324	-0.82(-2.43%)
Feb 23, 2023	34.07	34.07	33.66	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	33.99	33.99	33.79	33.84	4,065	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.09	34.09	22,526	-0.38(-1.11%)
Feb 17, 2023	34.46	34.50	34.30	34.47	13,869	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.91	8,395	+0.02(+0.05%)
Feb 15, 2023	34.80	34.92	34.70	34.89	18,460	-0.19(-0.55%)
Feb 14, 2023	34.97	35.17	34.88	35.09	17,058	-0.26(-0.74%)
Feb 13, 2023	35.24	35.40	35.13	35.35	12,096	+0.48(+1.38%)
Feb 10, 2023	34.97	34.97	34.86	34.86	3,458	-0.64(-1.81%)
Feb 09, 2023	35.79	35.79	35.48	35.51	4,597	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.97	35.17	13,986	-0.05(-0.15%)
Feb 07, 2023	35.27	35.31	35.01	35.22	5,403	+0.00(+0.01%)
Feb 06, 2023	34.97	35.22	34.87	35.22	15,867	-0.30(-0.85%)
Feb 03, 2023	35.89	35.92	35.49	35.52	6,581	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.03	36.17	10,136	-0.46(-1.25%)
Feb 01, 2023	36.62	36.89	36.29	36.63	118,067	+0.27(+0.75%)
Jan 31, 2023	36.28	36.45	36.21	36.35	18,369	-0.07(-0.19%)
Jan 30, 2023	36.63	36.72	36.42	36.42	19,124	-0.98(-2.62%)
Jan 27, 2023	37.53	37.57	37.21	37.40	14,163	-0.37(-0.98%)
Jan 26, 2023	37.65	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.37	10,120	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.30	18,069	+0.03(+0.07%)
Jan 23, 2023	37.11	37.47	37.11	37.27	20,748	+0.25(+0.68%)
Jan 20, 2023	36.78	37.03	36.78	37.02	13,209	+0.47(+1.28%)
Jan 19, 2023	36.37	36.63	36.37	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.66	36.66	36.12	36.13	30,306	-0.23(-0.65%)
Jan 17, 2023	36.39	36.45	36.27	36.36	7,741	-0.37(-1.01%)
Jan 13, 2023	36.48	36.79	36.47	36.73	23,275	+0.38(+1.05%)
Jan 12, 2023	36.28	36.41	36.04	36.35	5,863	-0.12(-0.34%)
Jan 11, 2023	36.20	36.50	36.14	36.48	17,186	+0.31(+0.86%)
Jan 10, 2023	35.93	36.17	35.85	36.17	28,730	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.76	35.76	2,523	+0.09(+0.26%)
Jan 06, 2023	35.34	35.67	35.34	35.67	29,391	+0.32(+0.90%)
Jan 05, 2023	35.02	35.44	35.02	35.35	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.30	34.60	35.28	5,598	+1.24(+3.64%)
Jan 03, 2023	34.02	34.33	33.93	34.04	18,855	+0.45(+1.35%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,050	-0.45(-1.33%)
Dec 29, 2022	33.90	34.12	33.90	34.04	10,686	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.43	33.43	9,057	-0.53(-1.56%)
Dec 27, 2022	33.54	34.23	33.54	33.96	10,232	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.19	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.60	33.62	33.09	33.38	35,507	-0.17(-0.51%)
Dec 21, 2022	33.19	33.57	33.09	33.56	16,085	+0.37(+1.13%)
Dec 20, 2022	33.05	33.26	33.05	33.18	4,136	-0.16(-0.47%)
Dec 19, 2022	33.52	33.52	33.22	33.34	16,903	+0.04(+0.12%)
Dec 16, 2022	33.35	33.50	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,617	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,052	+0.08(+0.25%)
Dec 13, 2022	34.50	34.64	33.90	33.92	9,999	+0.24(+0.71%)
Dec 12, 2022	33.82	33.82	33.39	33.68	17,937	-0.23(-0.69%)
Dec 09, 2022	34.30	34.33	33.91	33.91	11,453	-0.36(-1.04%)
Dec 08, 2022	34.32	34.34	34.17	34.27	12,257	+0.66(+1.96%)
Dec 07, 2022	33.57	33.79	33.54	33.61	27,064	-0.56(-1.64%)
Dec 06, 2022	34.07	34.17	33.89	34.17	34,696	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,605	-0.28(-0.83%)
Dec 02, 2022	33.85	34.12	33.73	34.00	6,189	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.