Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.25	26.67	26.00	26.45	1,048,429	-0.05(-0.18%)
Feb 27, 2023	27.03	27.26	26.30	26.50	759,160	-0.32(-1.20%)
Feb 24, 2023	28.62	28.76	26.65	26.82	1,104,332	-2.31(-7.92%)
Feb 23, 2023	29.22	29.94	28.50	29.13	682,684	+0.04(+0.13%)
Feb 22, 2023	28.76	29.33	28.57	29.09	740,429	+0.35(+1.22%)
Feb 21, 2023	28.98	29.56	28.66	28.74	470,270	-0.58(-1.99%)
Feb 17, 2023	29.34	29.41	28.56	29.32	460,488	+0.06(+0.20%)
Feb 16, 2023	28.62	29.70	28.62	29.26	625,551	+0.18(+0.60%)
Feb 15, 2023	27.98	29.12	27.98	29.09	298,703	+0.69(+2.43%)
Feb 14, 2023	28.51	29.25	28.36	28.40	419,645	-0.27(-0.95%)
Feb 13, 2023	28.08	28.70	27.93	28.67	321,224	+0.60(+2.15%)
Feb 10, 2023	27.46	28.38	27.46	28.07	487,306	+0.61(+2.23%)
Feb 09, 2023	27.68	27.87	27.21	27.45	462,702	+0.14(+0.50%)
Feb 08, 2023	27.96	28.28	27.10	27.32	528,466	-0.75(-2.67%)
Feb 07, 2023	28.26	28.38	27.47	28.07	590,000	-0.42(-1.47%)
Feb 06, 2023	29.24	29.39	28.36	28.49	422,033	-1.03(-3.49%)
Feb 03, 2023	29.25	29.74	29.13	29.52	458,698	+0.08(+0.26%)
Feb 02, 2023	28.90	29.79	28.90	29.44	406,321	+0.55(+1.92%)
Feb 01, 2023	28.13	29.26	27.96	28.88	443,197	+0.60(+2.13%)
Jan 31, 2023	27.50	28.40	27.50	28.28	474,769	+0.87(+3.16%)
Jan 30, 2023	27.51	27.85	27.30	27.42	270,942	-0.39(-1.40%)
Jan 27, 2023	27.30	27.98	26.71	27.80	491,891	+0.18(+0.63%)
Jan 26, 2023	27.24	27.66	27.10	27.63	218,528	+0.47(+1.72%)
Jan 25, 2023	26.67	27.18	26.54	27.16	204,604	+0.32(+1.20%)
Jan 24, 2023	27.79	27.80	26.73	26.84	255,888	-1.09(-3.90%)
Jan 23, 2023	27.79	28.37	27.65	27.93	284,772	+0.15(+0.53%)
Jan 20, 2023	27.50	27.96	26.89	27.79	363,826	+0.51(+1.85%)
Jan 19, 2023	26.56	27.52	26.44	27.28	407,987	+0.53(+1.96%)
Jan 18, 2023	28.02	28.75	26.71	26.75	558,105	-1.26(-4.48%)
Jan 17, 2023	27.89	28.09	27.63	28.01	318,297	+0.18(+0.66%)
Jan 13, 2023	27.13	27.88	27.13	27.82	270,324	+0.48(+1.74%)
Jan 12, 2023	26.72	27.40	26.48	27.35	393,796	+0.78(+2.93%)
Jan 11, 2023	26.44	26.83	26.42	26.57	484,982	+0.26(+1.00%)
Jan 10, 2023	25.57	26.37	25.57	26.31	336,565	+0.54(+2.11%)
Jan 09, 2023	26.05	26.35	25.76	25.76	388,068	+0.00(+0.00%)
Jan 06, 2023	25.29	25.84	24.83	25.76	305,632	+0.69(+2.75%)
Jan 05, 2023	24.94	25.07	24.42	25.07	310,466	+0.12(+0.47%)
Jan 04, 2023	24.48	25.10	24.45	24.95	409,669	+0.80(+3.30%)
Jan 03, 2023	24.55	24.97	23.73	24.16	571,342	+0.00(+0.00%)
Dec 30, 2022	24.02	24.22	23.84	24.16	386,536	-0.08(-0.32%)
Dec 29, 2022	23.70	24.33	23.45	24.23	464,815	+0.78(+3.32%)
Dec 28, 2022	24.03	24.28	23.43	23.46	415,398	-0.44(-1.83%)
Dec 27, 2022	23.70	24.07	23.50	23.89	367,476	+0.18(+0.74%)
Dec 23, 2022	23.85	24.08	23.55	23.72	304,300	-0.36(-1.49%)
Dec 22, 2022	24.38	24.52	23.48	24.08	544,503	-0.56(-2.29%)
Dec 21, 2022	24.26	24.72	24.20	24.64	845,004	+0.70(+2.93%)
Dec 20, 2022	23.03	24.28	22.69	23.94	822,509	+0.99(+4.32%)
Dec 19, 2022	23.88	24.20	22.95	22.95	1,151,775	-1.11(-4.61%)
Dec 16, 2022	23.39	24.14	23.28	24.06	2,068,025	+0.14(+0.57%)
Dec 15, 2022	23.67	24.11	23.51	23.92	769,583	-0.19(-0.81%)
Dec 14, 2022	23.95	24.68	23.95	24.12	537,757	+0.14(+0.57%)
Dec 13, 2022	24.75	24.76	23.86	23.98	602,953	+0.30(+1.27%)
Dec 12, 2022	23.16	23.69	22.94	23.68	360,676	+0.57(+2.48%)
Dec 09, 2022	22.84	23.38	22.76	23.11	348,881	+0.06(+0.25%)
Dec 08, 2022	22.77	23.30	22.57	23.05	380,436	+0.21(+0.94%)
Dec 07, 2022	23.53	23.97	22.83	22.83	444,007	-0.78(-3.30%)
Dec 06, 2022	23.59	23.84	23.36	23.61	318,954	-0.03(-0.12%)
Dec 05, 2022	24.00	24.03	23.39	23.64	320,639	-0.58(-2.41%)
Dec 02, 2022	23.79	24.34	23.64	24.22	274,919	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.