Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.90	18.28	17.86	18.10	185,861	+0.15(+0.84%)
Feb 27, 2023	18.22	18.37	17.85	17.95	94,075	-0.10(-0.55%)
Feb 24, 2023	18.38	18.38	18.00	18.05	115,391	-0.60(-3.22%)
Feb 23, 2023	18.81	18.87	18.32	18.65	81,545	-0.03(-0.16%)
Feb 22, 2023	18.59	18.88	18.34	18.68	131,950	+0.09(+0.48%)
Feb 21, 2023	19.04	19.23	18.58	18.59	94,609	-0.64(-3.33%)
Feb 17, 2023	19.22	19.43	18.99	19.23	137,930	+0.08(+0.42%)
Feb 16, 2023	19.04	19.28	19.00	19.15	158,812	-0.29(-1.49%)
Feb 15, 2023	19.00	19.47	18.89	19.44	121,428	+0.27(+1.41%)
Feb 14, 2023	19.28	19.52	19.07	19.17	102,110	-0.28(-1.44%)
Feb 13, 2023	19.33	19.48	19.10	19.45	65,203	+0.11(+0.57%)
Feb 10, 2023	19.15	19.36	19.13	19.34	142,662	+0.04(+0.21%)
Feb 09, 2023	19.48	19.57	19.19	19.30	115,337	-0.09(-0.46%)
Feb 08, 2023	19.68	19.68	19.30	19.39	101,420	-0.28(-1.42%)
Feb 07, 2023	19.46	19.77	19.30	19.67	110,985	+0.16(+0.82%)
Feb 06, 2023	19.34	19.59	19.22	19.51	131,793	-0.03(-0.15%)
Feb 03, 2023	19.26	19.71	19.26	19.54	201,559	+0.22(+1.14%)
Feb 02, 2023	19.32	19.99	18.89	19.32	340,053	-1.23(-5.99%)
Feb 01, 2023	20.05	20.85	19.86	20.55	267,028	+0.58(+2.90%)
Jan 31, 2023	19.60	20.21	19.53	19.97	225,496	+0.47(+2.41%)
Jan 30, 2023	19.72	19.82	19.38	19.50	129,062	-0.25(-1.27%)
Jan 27, 2023	19.65	19.89	19.40	19.75	87,522	+0.04(+0.20%)
Jan 26, 2023	20.51	20.58	19.57	19.71	237,732	-0.51(-2.52%)
Jan 25, 2023	19.68	20.23	19.40	20.22	85,865	+0.28(+1.40%)
Jan 24, 2023	20.29	20.29	19.83	19.94	118,643	-0.39(-1.92%)
Jan 23, 2023	19.65	20.50	19.65	20.33	106,144	+0.75(+3.83%)
Jan 20, 2023	20.02	20.02	19.37	19.58	115,956	-0.29(-1.46%)
Jan 19, 2023	19.89	20.05	19.67	19.87	110,449	-0.11(-0.55%)
Jan 18, 2023	20.64	20.90	19.94	19.98	80,039	-0.52(-2.54%)
Jan 17, 2023	20.58	20.81	20.47	20.50	104,183	+0.04(+0.20%)
Jan 13, 2023	19.83	20.48	19.83	20.46	74,330	+0.33(+1.64%)
Jan 12, 2023	19.80	20.18	19.61	20.13	76,838	+0.55(+2.81%)
Jan 11, 2023	19.79	19.99	19.50	19.58	119,830	-0.20(-1.01%)
Jan 10, 2023	19.27	19.80	19.18	19.78	113,944	+0.42(+2.17%)
Jan 09, 2023	19.26	19.80	19.20	19.36	59,361	+0.33(+1.73%)
Jan 06, 2023	18.63	19.08	18.43	19.03	155,953	+0.65(+3.54%)
Jan 05, 2023	18.47	18.47	18.19	18.38	98,131	-0.15(-0.81%)
Jan 04, 2023	18.48	18.86	18.13	18.53	164,067	+0.26(+1.42%)
Jan 03, 2023	18.27	18.74	17.94	18.27	139,500	+0.16(+0.88%)
Dec 30, 2022	17.67	18.22	17.66	18.11	109,206	+0.25(+1.40%)
Dec 29, 2022	17.71	18.03	17.65	17.86	77,373	+0.32(+1.82%)
Dec 28, 2022	17.68	18.00	17.52	17.54	98,758	-0.23(-1.29%)
Dec 27, 2022	18.00	18.00	17.68	17.77	102,792	-0.26(-1.44%)
Dec 23, 2022	18.03	18.09	17.76	18.03	110,431	+0.04(+0.22%)
Dec 22, 2022	18.32	18.32	17.60	17.99	116,001	-0.47(-2.55%)
Dec 21, 2022	18.86	18.86	18.38	18.46	179,368	-0.14(-0.75%)
Dec 20, 2022	18.43	18.70	18.19	18.60	148,719	+0.09(+0.49%)
Dec 19, 2022	18.95	18.97	18.41	18.51	149,916	-0.29(-1.54%)
Dec 16, 2022	18.97	19.12	18.70	18.80	378,083	-0.37(-1.93%)
Dec 15, 2022	19.88	19.99	19.16	19.17	110,884	-1.12(-5.52%)
Dec 14, 2022	20.71	20.88	20.13	20.29	105,359	-0.38(-1.84%)
Dec 13, 2022	21.75	21.79	20.59	20.67	267,829	-0.15(-0.72%)
Dec 12, 2022	20.63	20.87	20.34	20.82	89,457	+0.16(+0.77%)
Dec 09, 2022	21.15	21.25	20.65	20.66	123,360	-0.48(-2.27%)
Dec 08, 2022	20.69	21.29	20.54	21.14	109,648	+0.55(+2.67%)
Dec 07, 2022	20.55	20.81	20.26	20.59	141,246	-0.07(-0.34%)
Dec 06, 2022	21.28	21.55	20.54	20.66	203,087	-0.55(-2.62%)
Dec 05, 2022	21.12	21.26	20.60	21.21	111,772	-0.04(-0.16%)
Dec 02, 2022	20.14	21.36	20.14	21.25	151,032	+1.08(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.