Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.52	34.52	34.32	34.34	533	+0.01(+0.04%)
Feb 27, 2023	34.34	34.34	34.32	34.32	403	+0.33(+0.96%)
Feb 24, 2023	34.26	34.26	33.96	34.00	2,582	-0.87(-2.49%)
Feb 23, 2023	34.73	34.86	34.68	34.86	1,106	+0.43(+1.26%)
Feb 22, 2023	34.43	34.43	34.43	34.43	12	-0.07(-0.20%)
Feb 21, 2023	34.59	34.59	34.43	34.50	1,293	-0.20(-0.58%)
Feb 17, 2023	34.53	34.70	34.53	34.70	1,385	+0.21(+0.62%)
Feb 16, 2023	34.58	34.65	34.48	34.48	1,112	-0.04(-0.12%)
Feb 15, 2023	34.43	34.53	34.43	34.53	114	+0.26(+0.74%)
Feb 14, 2023	34.26	34.27	34.26	34.27	129	+0.04(+0.13%)
Feb 13, 2023	34.23	34.23	34.23	34.23	9	+0.15(+0.45%)
Feb 10, 2023	34.18	34.18	34.07	34.07	667	-0.15(-0.45%)
Feb 09, 2023	34.68	34.68	34.23	34.23	8,227	-0.16(-0.48%)
Feb 08, 2023	34.36	34.39	34.32	34.39	3,746	+0.03(+0.08%)
Feb 07, 2023	34.20	34.36	34.20	34.36	316	+0.16(+0.48%)
Feb 06, 2023	34.21	34.21	34.20	34.20	525	-0.16(-0.48%)
Feb 03, 2023	34.52	34.52	34.36	34.36	529	-0.28(-0.81%)
Feb 02, 2023	34.33	34.64	34.33	34.64	1,574	+0.71(+2.10%)
Feb 01, 2023	33.70	33.93	33.70	33.93	522	+0.27(+0.80%)
Jan 31, 2023	33.59	33.66	33.59	33.66	326	+0.16(+0.49%)
Jan 30, 2023	33.48	33.55	33.48	33.49	1,187	-0.21(-0.63%)
Jan 27, 2023	33.50	33.71	33.50	33.71	171	+0.08(+0.23%)
Jan 26, 2023	33.53	33.63	33.39	33.63	1,198	+0.09(+0.25%)
Jan 25, 2023	33.52	33.54	33.52	33.54	201	+0.10(+0.31%)
Jan 24, 2023	33.28	33.44	33.28	33.44	159	+0.04(+0.13%)
Jan 23, 2023	33.40	33.40	33.40	33.40	71	+0.02(+0.06%)
Jan 20, 2023	33.38	33.38	33.38	33.38	103	+0.30(+0.90%)
Jan 19, 2023	33.08	33.08	33.08	33.08	215	-0.27(-0.81%)
Jan 18, 2023	33.55	33.57	33.35	33.35	318	-0.23(-0.69%)
Jan 17, 2023	33.36	33.58	33.36	33.58	1,073	+0.45(+1.37%)
Jan 13, 2023	33.14	33.14	33.13	33.13	569	-0.21(-0.62%)
Jan 12, 2023	33.06	33.34	33.06	33.34	812	+0.37(+1.13%)
Jan 11, 2023	32.83	32.96	32.83	32.96	25,290	+0.17(+0.53%)
Jan 10, 2023	32.52	32.79	32.50	32.79	1,656	+0.42(+1.31%)
Jan 09, 2023	32.37	32.37	32.37	32.37	8	+0.01(+0.03%)
Jan 06, 2023	32.01	32.36	32.01	32.36	397	+0.17(+0.54%)
Jan 05, 2023	32.18	32.18	32.18	32.18	85	+0.21(+0.66%)
Jan 04, 2023	31.97	31.97	31.97	31.97	155	+0.52(+1.65%)
Jan 03, 2023	31.40	31.45	31.40	31.45	473	+1.22(+4.05%)
Dec 30, 2022	30.52	30.52	30.23	30.23	803	-0.54(-1.75%)
Dec 29, 2022	30.76	30.87	30.76	30.77	526	+0.24(+0.79%)
Dec 28, 2022	30.61	30.61	30.45	30.53	5,272	-0.03(-0.09%)
Dec 27, 2022	30.69	30.69	30.53	30.56	9,256	-0.23(-0.75%)
Dec 23, 2022	30.79	30.79	30.79	30.79	138	+0.32(+1.06%)
Dec 22, 2022	30.46	30.46	30.46	30.46	73	-0.53(-1.72%)
Dec 21, 2022	30.80	31.00	30.80	31.00	567	+0.67(+2.22%)
Dec 20, 2022	30.33	30.47	30.32	30.32	822	-0.31(-1.02%)
Dec 19, 2022	30.62	30.65	30.35	30.64	20,397	+0.12(+0.40%)
Dec 16, 2022	30.51	30.51	30.51	30.51	105	+0.04(+0.12%)
Dec 15, 2022	30.80	30.80	30.47	30.47	530	-0.74(-2.37%)
Dec 14, 2022	31.41	31.41	31.21	31.21	2,111	-0.33(-1.05%)
Dec 13, 2022	31.30	31.55	31.30	31.55	320	+0.42(+1.34%)
Dec 12, 2022	31.25	31.25	31.06	31.13	1,094	-0.44(-1.38%)
Dec 09, 2022	31.38	31.57	31.38	31.57	244	+0.39(+1.26%)
Dec 08, 2022	31.17	31.17	31.17	31.17	33	+0.04(+0.14%)
Dec 07, 2022	31.34	31.41	31.13	31.13	5,718	-0.23(-0.73%)
Dec 06, 2022	31.36	31.36	31.36	31.36	73	-0.16(-0.51%)
Dec 05, 2022	31.52	31.52	31.52	31.52	77	-0.27(-0.84%)
Dec 02, 2022	31.59	31.79	31.59	31.79	1,387	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.