Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12.07
12.35
12.07
12.22
11,265
+0.15(+1.26%)
Feb 27, 2023
12.09
12.16
11.91
12.07
14,580
-0.08(-0.63%)
Feb 24, 2023
12.19
12.30
12.12
12.14
3,860
-0.14(-1.16%)
Feb 23, 2023
11.78
12.34
11.78
12.29
12,091
+0.40(+3.36%)
Feb 22, 2023
11.84
11.89
11.43
11.89
26,649
-0.16(-1.34%)
Feb 21, 2023
12.36
12.36
12.05
12.05
16,325
-0.39(-3.13%)
Feb 17, 2023
12.52
12.52
12.02
12.44
16,283
+0.04(+0.31%)
Feb 16, 2023
12.43
12.52
12.31
12.40
16,444
-0.02(-0.19%)
Feb 15, 2023
12.27
12.47
12.27
12.42
8,191
+0.17(+1.36%)
Feb 14, 2023
12.24
12.32
12.24
12.26
6,989
+0.01(+0.08%)
Feb 13, 2023
11.97
12.25
11.94
12.25
12,663
+0.29(+2.47%)
Feb 10, 2023
11.96
12.02
11.90
11.95
10,073
+0.00(+0.00%)
Feb 09, 2023
11.84
12.12
11.84
11.95
6,017
-0.07(-0.55%)
Feb 08, 2023
11.91
12.02
11.84
12.02
6,695
+0.01(+0.08%)
Feb 07, 2023
12.19
12.32
11.98
12.01
14,171
-0.07(-0.55%)
Feb 06, 2023
12.17
12.31
12.08
12.08
18,994
+0.01(+0.08%)
Feb 03, 2023
12.22
12.27
11.97
12.07
16,410
-0.16(-1.32%)
Feb 02, 2023
11.90
12.24
11.88
12.23
14,596
+0.28(+2.31%)
Feb 01, 2023
11.91
12.01
11.90
11.95
11,492
+0.08(+0.64%)
Jan 31, 2023
11.64
11.93
11.61
11.88
7,110
+0.12(+1.05%)
Jan 30, 2023
11.90
11.96
11.75
11.75
7,836
-0.04(-0.32%)
Jan 27, 2023
11.79
11.98
11.79
11.79
12,910
-0.06(-0.48%)
Jan 26, 2023
11.85
11.88
11.67
11.85
7,274
+0.06(+0.48%)
Jan 25, 2023
11.80
11.84
11.66
11.79
8,884
+0.02(+0.16%)
Jan 24, 2023
11.73
11.81
11.60
11.77
8,123
+0.15(+1.31%)
Jan 23, 2023
11.30
11.74
11.30
11.62
19,706
+0.32(+2.86%)
Jan 20, 2023
11.30
11.30
11.19
11.30
6,330
+0.06(+0.51%)
Jan 19, 2023
11.22
11.30
11.22
11.24
6,386
+0.02(+0.17%)
Jan 18, 2023
11.23
11.55
11.22
11.22
14,021
-0.01(-0.08%)
Jan 17, 2023
11.31
11.58
11.23
11.23
29,248
+0.01(+0.08%)
Jan 13, 2023
11.57
11.57
11.18
11.22
21,558
-0.31(-2.72%)
Jan 12, 2023
11.66
11.82
11.22
11.53
35,524
-0.19(-1.62%)
Jan 11, 2023
11.38
11.72
11.37
11.72
11,054
+0.33(+2.92%)
Jan 10, 2023
11.13
11.39
11.06
11.39
8,674
+0.30(+2.74%)
Jan 09, 2023
10.78
11.09
10.78
11.09
14,196
+0.30(+2.82%)
Jan 06, 2023
10.30
10.82
10.30
10.78
11,100
+0.49(+4.81%)
Jan 05, 2023
10.47
10.47
10.29
10.29
19,426
-0.09(-0.83%)
Jan 04, 2023
10.10
10.43
10.10
10.37
8,176
+0.19(+1.87%)
Jan 03, 2023
9.794
10.28
9.718
10.18
30,946
+0.50(+5.21%)
Dec 30, 2022
9.538
9.794
9.481
9.680
24,451
+0.14(+1.50%)
Dec 29, 2022
9.519
9.604
9.519
9.538
9,378
+0.04(+0.40%)
Dec 28, 2022
9.690
9.823
9.500
9.500
19,152
-0.15(-1.58%)
Dec 27, 2022
9.414
9.823
9.379
9.652
62,634
+0.32(+3.47%)
Dec 23, 2022
9.423
9.452
9.319
9.328
16,762
+0.00(+0.00%)
Dec 22, 2022
9.452
9.452
9.309
9.328
10,417
-0.05(-0.51%)
Dec 21, 2022
9.462
9.462
9.300
9.376
16,684
+0.08(+0.82%)
Dec 20, 2022
9.747
9.794
9.271
9.300
54,916
-0.44(-4.49%)
Dec 19, 2022
9.614
9.794
9.585
9.737
35,883
+0.21(+2.20%)
Dec 16, 2022
9.623
9.718
9.414
9.528
21,510
-0.07(-0.69%)
Dec 15, 2022
9.509
9.614
9.414
9.595
26,827
+0.18(+1.92%)
Dec 14, 2022
9.652
9.794
9.385
9.414
64,862
+0.62(+7.03%)
Dec 13, 2022
9.528
9.566
8.796
8.796
115,404
-0.62(-6.57%)
Dec 12, 2022
9.547
9.603
9.347
9.414
16,748
-0.08(-0.80%)
Dec 09, 2022
9.557
9.661
9.338
9.490
5,671
+0.01(+0.10%)
Dec 08, 2022
9.433
9.585
9.328
9.481
11,919
+0.17(+1.84%)
Dec 07, 2022
9.490
9.495
9.295
9.309
7,803
-0.27(-2.78%)
Dec 06, 2022
9.509
9.612
9.414
9.576
35,198
+0.36(+3.92%)
Dec 05, 2022
9.271
9.443
9.072
9.214
17,654
-0.12(-1.32%)
Dec 02, 2022
9.385
9.414
9.214
9.338
26,063
-0.26(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.